VusionGroup S.A.

11

9

220.00

Date Time Volume Order Volume Price
19/08/2025 16:52:19.897 27   220.00
      9 220.00
      4 220.00
      5 220.00
      27 220.00
      9 220.00
19/08/2025 16:51:23.023 6   220.20
      6 220.20
      6 220.20
19/08/2025 16:51:19.068 27   220.20
      27 220.20
      27 220.20
19/08/2025 16:51:16.124 27   220.20
      27 220.20
      27 220.20
19/08/2025 16:51:04.039 40   220.20
      40 220.20
      40 220.20
19/08/2025 16:25:32.236 5   220.60
      5 220.60
      5 220.60
19/08/2025 16:15:43.051 6   222.20
      6 222.20
      6 222.20
19/08/2025 12:58:30.325 1   222.40
      1 222.40
      1 222.40
19/08/2025 07:30:15.548 14   229.20
      14 229.20
      14 229.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)