VusionGroup S.A.

40

40

209.80

Date Time Volume Order Volume Price
28/11/2025 20:38:04.885 9   209.80
      9 209.80
      9 209.80
28/11/2025 18:50:12.317 5   209.80
      5 209.80
      5 209.80
28/11/2025 18:41:53.710 1   209.80
      1 209.80
      1 209.80
28/11/2025 18:03:10.797 10   209.20
      10 209.20
      10 209.20
28/11/2025 17:46:22.608 4   209.20
      4 209.20
      4 209.20
28/11/2025 17:35:43.646 6   209.00
      6 209.00
      6 209.00
28/11/2025 17:28:59.034 40   208.20
      40 208.20
      40 208.20
28/11/2025 17:22:08.128 1   208.60
      1 208.60
      1 208.60
28/11/2025 17:08:24.861 1   208.00
      1 208.00
      1 208.00
28/11/2025 17:07:54.709 18   208.00
      18 208.00
      18 208.00
28/11/2025 16:43:59.837 32   207.60
      32 207.60
      32 207.60
28/11/2025 16:39:57.562 7   207.60
      7 207.60
      7 207.60
28/11/2025 16:39:55.385 40   207.60
      40 207.60
      40 207.60
28/11/2025 16:39:53.577 40   207.60
      40 207.60
      40 207.60
28/11/2025 16:39:26.655 40   207.60
      40 207.60
      40 207.60
28/11/2025 16:27:51.999 40   207.60
      40 207.60
      40 207.60
28/11/2025 16:10:42.335 4   208.00
      4 208.00
      4 208.00
28/11/2025 16:00:00.718 2   207.80
      2 207.80
      2 207.80
28/11/2025 15:55:58.939 15   207.60
      15 207.60
      15 207.60
28/11/2025 13:19:10.032 5   208.20
      5 208.20
      5 208.20
28/11/2025 13:02:30.950 25   208.20
      25 208.20
      25 208.20
28/11/2025 12:26:05.100 1   208.20
      1 208.20
      1 208.20
28/11/2025 12:18:48.062 10   208.20
      10 208.20
      10 208.20
28/11/2025 11:53:42.057 15   207.60
      15 207.60
      15 207.60
28/11/2025 11:48:00.964 8   208.40
      8 208.40
      8 208.40
28/11/2025 11:34:09.575 10   208.80
      10 208.80
      10 208.80
28/11/2025 11:26:36.602 15   209.00
      15 209.00
      15 209.00
28/11/2025 10:59:25.652 5   208.40
      5 208.40
      5 208.40
28/11/2025 10:49:10.056 7   208.00
      7 208.00
      7 208.00
28/11/2025 09:23:34.417 20   208.00
      20 208.00
      20 208.00
28/11/2025 09:19:43.040 6   208.80
      6 208.80
      6 208.80
28/11/2025 09:06:47.124 12   210.00
      12 210.00
      12 210.00
28/11/2025 09:02:01.717 15   210.00
      15 210.00
      15 210.00
28/11/2025 08:56:56.733 40   214.00
      40 214.00
      40 214.00
28/11/2025 08:36:08.866 5   214.00
      5 214.00
      5 214.00
28/11/2025 08:23:12.171 15   214.40
      15 214.40
      15 214.40
28/11/2025 08:17:13.096 4   213.60
      4 213.60
      4 213.60
28/11/2025 08:07:07.384 100   212.20
      100 212.20
      100 212.20
28/11/2025 08:03:57.604 15   212.20
      15 212.20
      15 212.20
28/11/2025 07:30:11.920 5   212.40
      3 212.40
      5 212.40
      2 212.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)