VusionGroup S.A.

20

21

183.50

Date Time Volume Order Volume Price
30/04/2025 11:28:25.529 20   183.50
      20 183.50
      20 183.50
30/04/2025 11:28:21.418 30   183.50
      30 183.50
      30 183.50
30/04/2025 11:17:10.154 10   183.70
      10 183.70
      10 183.70
30/04/2025 11:08:30.334 15   183.00
      15 183.00
      15 183.00
30/04/2025 10:49:10.270 17   183.00
      17 183.00
      17 183.00
30/04/2025 10:44:02.469 50   183.00
      50 183.00
      50 183.00
30/04/2025 10:36:00.961 10   183.60
      10 183.60
      10 183.60
30/04/2025 10:22:39.881 20   184.70
      20 184.70
      20 184.70
30/04/2025 10:21:13.759 1   183.80
      1 183.80
      1 183.80
30/04/2025 10:09:00.821 6   180.90
      6 180.90
      6 180.90
30/04/2025 10:04:09.693 2   179.50
      2 179.50
      2 179.50
30/04/2025 09:52:27.873 30   179.80
      30 179.80
      30 179.80
30/04/2025 09:44:33.675 12   179.00
      12 179.00
      12 179.00
30/04/2025 09:40:20.256 21   178.90
      21 178.90
      21 178.90
30/04/2025 09:17:50.488 6   178.00
      6 178.00
      6 178.00
30/04/2025 09:12:19.212 10   177.90
      10 177.90
      10 177.90
30/04/2025 09:07:01.153 13   178.50
      13 178.50
      13 178.50
30/04/2025 09:01:59.525 1   177.30
      1 177.30
      1 177.30
30/04/2025 09:01:00.962 6   174.40
      6 174.40
      6 174.40
30/04/2025 09:00:56.756 11   175.00
      11 175.00
      11 175.00
30/04/2025 09:00:32.040 2   177.10
      2 177.10
      2 177.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)