VusionGroup S.A.

22

23

256.60

Date Time Volume Order Volume Price
13/06/2025 19:27:49.035 13   256.60
      13 256.60
      13 256.60
13/06/2025 17:58:24.201 13   256.80
      13 256.80
      13 256.80
13/06/2025 17:51:23.641 13   256.60
      13 256.60
      13 256.60
13/06/2025 16:16:02.519 1   256.20
      1 256.20
      1 256.20
13/06/2025 14:04:42.064 10   256.20
      10 256.20
      10 256.20
13/06/2025 14:04:41.372 20   256.20
      20 256.20
      20 256.20
13/06/2025 14:04:37.665 20   256.20
      20 256.20
      20 256.20
13/06/2025 13:30:04.043 11   256.80
      11 256.80
      11 256.80
13/06/2025 13:30:03.870 20   256.80
      20 256.80
      20 256.80
13/06/2025 13:30:03.392 20   256.80
      20 256.80
      20 256.80
13/06/2025 13:30:03.212 20   256.80
      20 256.80
      20 256.80
13/06/2025 13:30:03.071 20   256.80
      20 256.80
      20 256.80
13/06/2025 13:30:02.943 20   256.80
      20 256.80
      20 256.80
13/06/2025 13:29:54.266 40   256.80
      40 256.80
      40 256.80
13/06/2025 13:23:44.722 20   256.80
      20 256.80
      20 256.80
13/06/2025 13:01:54.794 20   257.00
      20 257.00
      20 257.00
13/06/2025 12:33:28.430 1   256.00
      1 256.00
      1 256.00
13/06/2025 12:22:06.600 4   255.40
      4 255.40
      4 255.40
13/06/2025 11:45:07.272 5   255.20
      5 255.20
      5 255.20
13/06/2025 09:12:38.641 20   253.60
      20 253.60
      20 253.60
13/06/2025 09:12:38.066 3   253.60
      3 253.60
      3 253.60
13/06/2025 09:12:18.936 20   253.60
      20 253.60
      20 253.60
13/06/2025 08:07:50.296 13   254.40
      13 254.40
      13 254.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)