Legrand S.A.

12

13

93.58

Date Time Volume Order Volume Price
14/06/2024 18:49:26.684 1   93.58
      1 93.58
      1 93.58
14/06/2024 18:49:23.971 2   93.22
      2 93.22
      2 93.22
14/06/2024 16:54:53.554 1   93.32
      1 93.32
      1 93.32
14/06/2024 16:53:46.532 2   93.30
      2 93.30
      2 93.30
14/06/2024 16:47:35.469 5   93.26
      5 93.26
      5 93.26
14/06/2024 16:17:49.125 1   93.36
      1 93.36
      1 93.36
14/06/2024 16:16:30.272 11   93.28
      11 93.28
      11 93.28
14/06/2024 15:42:56.241 14   94.00
      14 94.00
      14 94.00
14/06/2024 15:30:08.425 5   93.88
      5 93.88
      5 93.88
14/06/2024 09:13:03.695 20   95.94
      20 95.94
      20 95.94
14/06/2024 08:21:56.188 3   97.10
      3 97.10
      3 97.10
14/06/2024 08:21:48.750 1   97.44
      1 97.44
      1 97.44
14/06/2024 08:00:25.493 1   97.36
      1 97.36
      1 97.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)