Legrand S.A.
- Information
- Last
- Buy
- Sell
12
13
93.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 18:49:26.684 | 1 | 93.58 | |
1 | 93.58 | |||
1 | 93.58 | |||
14/06/2024 | 18:49:23.971 | 2 | 93.22 | |
2 | 93.22 | |||
2 | 93.22 | |||
14/06/2024 | 16:54:53.554 | 1 | 93.32 | |
1 | 93.32 | |||
1 | 93.32 | |||
14/06/2024 | 16:53:46.532 | 2 | 93.30 | |
2 | 93.30 | |||
2 | 93.30 | |||
14/06/2024 | 16:47:35.469 | 5 | 93.26 | |
5 | 93.26 | |||
5 | 93.26 | |||
14/06/2024 | 16:17:49.125 | 1 | 93.36 | |
1 | 93.36 | |||
1 | 93.36 | |||
14/06/2024 | 16:16:30.272 | 11 | 93.28 | |
11 | 93.28 | |||
11 | 93.28 | |||
14/06/2024 | 15:42:56.241 | 14 | 94.00 | |
14 | 94.00 | |||
14 | 94.00 | |||
14/06/2024 | 15:30:08.425 | 5 | 93.88 | |
5 | 93.88 | |||
5 | 93.88 | |||
14/06/2024 | 09:13:03.695 | 20 | 95.94 | |
20 | 95.94 | |||
20 | 95.94 | |||
14/06/2024 | 08:21:56.188 | 3 | 97.10 | |
3 | 97.10 | |||
3 | 97.10 | |||
14/06/2024 | 08:21:48.750 | 1 | 97.44 | |
1 | 97.44 | |||
1 | 97.44 | |||
14/06/2024 | 08:00:25.493 | 1 | 97.36 | |
1 | 97.36 | |||
1 | 97.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00