Legrand S.A.

19

20

128.70

Date Time Volume Order Volume Price
01/08/2025 21:12:29.169 42   128.70
      42 128.70
      42 128.70
01/08/2025 20:20:20.151 1   128.40
      1 128.40
      1 128.40
01/08/2025 17:34:34.995 300   128.10
      300 128.10
      300 128.10
01/08/2025 17:13:05.863 42   128.45
      42 128.45
      42 128.45
01/08/2025 16:22:53.332 1   128.15
      1 128.15
      1 128.15
01/08/2025 16:12:26.802 4   128.00
      4 128.00
      4 128.00
01/08/2025 15:36:15.656 1   127.55
      1 127.55
      1 127.55
01/08/2025 15:17:49.491 1   127.85
      1 127.85
      1 127.85
01/08/2025 14:07:44.154 1   127.85
      1 127.85
      1 127.85
01/08/2025 13:04:43.098 1   127.90
      1 127.90
      1 127.90
01/08/2025 12:07:22.344 2   128.10
      2 128.10
      2 128.10
01/08/2025 11:49:29.832 171   128.45
      171 128.45
      171 128.45
01/08/2025 11:39:55.470 1   128.35
      1 128.35
      1 128.35
01/08/2025 10:14:58.422 25   129.30
      25 129.30
      25 129.30
01/08/2025 09:31:29.161 1   130.10
      1 130.10
      1 130.10
01/08/2025 09:26:21.210 200   130.15
      200 130.15
      200 130.15
01/08/2025 09:22:40.720 1   130.10
      1 130.10
      1 130.10
01/08/2025 09:16:11.233 1   130.05
      1 130.05
      1 130.05
01/08/2025 09:11:42.002 97   130.05
      97 130.05
      97 130.05
01/08/2025 08:09:47.885 2   128.80
      2 128.80
      2 128.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)