Legrand S.A.

24

25

137.70

Date Time Volume Order Volume Price
16/09/2025 17:12:39.029 3   137.70
      3 137.70
      3 137.70
16/09/2025 17:01:07.498 1   138.00
      1 138.00
      1 138.00
16/09/2025 16:35:15.221 60   137.95
      60 137.95
      60 137.95
16/09/2025 16:05:35.757 3   137.85
      3 137.85
      3 137.85
16/09/2025 15:53:03.371 3   137.90
      3 137.90
      3 137.90
16/09/2025 15:37:43.435 58   138.15
      58 138.15
      58 138.15
16/09/2025 14:58:43.257 3   138.30
      3 138.30
      3 138.30
16/09/2025 14:58:25.948 1   138.40
      1 138.40
      1 138.40
16/09/2025 14:36:09.614 1   138.90
      1 138.90
      1 138.90
16/09/2025 14:23:34.041 1   138.70
      1 138.70
      1 138.70
16/09/2025 13:20:36.096 4   139.05
      4 139.05
      4 139.05
16/09/2025 13:10:15.192 106   139.00
      106 139.00
      106 139.00
16/09/2025 13:05:19.731 3   139.00
      3 139.00
      3 139.00
16/09/2025 12:59:45.502 72   139.10
      72 139.10
      72 139.10
16/09/2025 11:23:07.450 1   139.60
      1 139.60
      1 139.60
16/09/2025 10:35:01.107 4   139.45
      4 139.45
      4 139.45
16/09/2025 10:03:49.466 1   139.90
      1 139.90
      1 139.90
16/09/2025 10:03:18.888 1   139.85
      1 139.85
      1 139.85
16/09/2025 10:02:38.350 4   139.80
      4 139.80
      4 139.80
16/09/2025 09:39:26.550 2   139.70
      2 139.70
      2 139.70
16/09/2025 09:18:26.857 3   139.15
      3 139.15
      3 139.15
16/09/2025 09:18:16.807 1   139.20
      1 139.20
      1 139.20
16/09/2025 09:14:22.566 100   139.00
      100 139.00
      100 139.00
16/09/2025 08:06:21.177 4   140.10
      4 140.10
      4 140.10
16/09/2025 08:00:08.081 1   140.00
      1 140.00
      1 140.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)