Legrand S.A.

9

10

125.15

Date Time Volume Order Volume Price
19/12/2025 11:48:32.025 11   125.15
      11 125.15
      11 125.15
19/12/2025 10:58:32.637 80   125.50
      80 125.50
      80 125.50
19/12/2025 10:58:09.918 70   125.40
      70 125.40
      70 125.40
19/12/2025 10:29:18.739 20   125.35
      20 125.35
      20 125.35
19/12/2025 09:44:39.766 59   124.90
      59 124.90
      59 124.90
19/12/2025 09:34:10.197 1   125.05
      1 125.05
      1 125.05
19/12/2025 09:33:27.132 3   125.00
      3 125.00
      3 125.00
19/12/2025 09:33:04.291 1   125.10
      1 125.10
      1 125.10
19/12/2025 09:15:33.430 1   124.70
      1 124.70
      1 124.70
19/12/2025 08:00:04.884 3   124.30
      3 124.30
      3 124.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)