Arkema

7

8

66.30

Date Time Volume Order Volume Price
30/04/2025 14:22:37.950 20   66.30
      20 66.30
      20 66.30
30/04/2025 14:19:44.826 92   66.45
      92 66.45
      92 66.45
30/04/2025 14:19:37.524 150   66.45
      150 66.45
      150 66.45
30/04/2025 10:52:51.085 1   66.85
      1 66.85
      1 66.85
30/04/2025 09:30:00.599 2   66.85
      2 66.85
      2 66.85
30/04/2025 09:13:41.890 30   67.55
      30 67.55
      30 67.55
30/04/2025 08:10:32.322 1   67.50
      1 67.50
      1 67.50
30/04/2025 08:00:31.406 10   67.45
      10 67.45
      10 67.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)