Arkema

11

12

49.78

Date Time Volume Order Volume Price
15/10/2025 19:15:20.293 1   49.78
      1 49.78
      1 49.78
15/10/2025 16:56:55.042 150   50.20
      150 50.20
      150 50.20
15/10/2025 16:56:51.912 199   50.20
      199 50.20
      199 50.20
15/10/2025 16:49:09.308 1   50.25
      1 50.25
      1 50.25
15/10/2025 14:38:24.312 100   50.50
      100 50.50
      100 50.50
15/10/2025 11:53:35.075 2   51.05
      2 51.05
      2 51.05
15/10/2025 10:34:23.466 1   51.20
      1 51.20
      1 51.20
15/10/2025 10:29:46.701 3   51.15
      3 51.15
      3 51.15
15/10/2025 10:01:39.646 1   51.10
      1 51.10
      1 51.10
15/10/2025 09:31:10.040 2   50.80
      2 50.80
      2 50.80
15/10/2025 08:22:02.477 2   50.15
      2 50.15
      2 50.15
15/10/2025 08:02:37.622 1   49.86
      1 49.86
      1 49.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)