Arkema

5

6

60.35

Date Time Volume Order Volume Price
13/06/2025 19:54:37.844 7   60.35
      7 60.35
      7 60.35
13/06/2025 16:00:05.360 1   60.40
      1 60.40
      1 60.40
13/06/2025 14:12:18.587 2   60.70
      2 60.70
      2 60.70
13/06/2025 11:55:41.845 1   60.50
      1 60.50
      1 60.50
13/06/2025 10:09:27.663 20   60.65
      20 60.65
      20 60.65
13/06/2025 09:05:55.333 25   60.05
      25 60.05
      25 60.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)