Aéroports de Paris

6

7

124.20

Date Time Volume Order Volume Price
23/10/2025 13:02:29.971 14   124.20
      14 124.20
      14 124.20
23/10/2025 13:02:29.813 40   124.20
      40 124.20
      40 124.20
23/10/2025 13:02:28.997 40   124.20
      40 124.20
      40 124.20
23/10/2025 13:02:23.801 40   124.20
      40 124.20
      40 124.20
23/10/2025 13:02:21.048 40   124.20
      40 124.20
      40 124.20
23/10/2025 13:01:58.167 40   124.20
      40 124.20
      40 124.20
23/10/2025 10:39:53.862 1   123.40
      1 123.40
      1 123.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)