Aéroports de Paris

12

13

107.50

Date Time Volume Order Volume Price
13/06/2025 18:40:38.031 3   107.50
      3 107.50
      3 107.50
13/06/2025 18:40:23.258 1   108.20
      1 108.20
      1 108.20
13/06/2025 16:53:56.097 5   107.90
      5 107.90
      5 107.90
13/06/2025 16:53:49.532 1   107.90
      1 107.90
      1 107.90
13/06/2025 16:52:03.212 1   108.00
      1 108.00
      1 108.00
13/06/2025 16:51:52.823 1   107.90
      1 107.90
      1 107.90
13/06/2025 16:50:28.259 3   107.90
      3 107.90
      3 107.90
13/06/2025 16:49:28.877 2   108.00
      2 108.00
      2 108.00
13/06/2025 16:46:03.603 5   108.10
      5 108.10
      5 108.10
13/06/2025 16:44:56.307 12   108.10
      12 108.10
      12 108.10
13/06/2025 13:09:23.836 1   109.00
      1 109.00
      1 109.00
13/06/2025 11:25:50.226 20   108.70
      20 108.70
      20 108.70
13/06/2025 09:29:57.547 1   108.50
      1 108.50
      1 108.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)