Aéroports de Paris

11

9

129.30

Date Time Volume Order Volume Price
11/12/2025 10:04:06.552 4   129.30
      4 129.30
      4 129.30
11/12/2025 10:03:41.605 1   129.30
      1 129.30
      1 129.30
11/12/2025 09:56:58.388 10   128.30
      10 128.30
      10 128.30
11/12/2025 09:32:14.225 11   130.00
      8 130.00
      2 130.00
      11 130.00
      1 130.00
11/12/2025 09:32:13.168 38   130.00
      38 130.00
      38 130.00
11/12/2025 09:32:12.773 7   129.60
      3 129.60
      7 129.60
      4 129.60
11/12/2025 09:31:43.144 38   129.60
      38 129.60
      38 129.60
11/12/2025 09:18:09.171 8   128.30
      8 128.30
      8 128.30
11/12/2025 09:06:51.366 30   128.20
      30 128.20
      30 128.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)