Clariane SE

52

53

4.784

Date Time Volume Order Volume Price
18/08/2025 18:01:04.914 84   4.784
      84 4.784
      84 4.784
18/08/2025 17:47:44.488 1   4.78
      1 4.78
      1 4.78
18/08/2025 17:47:14.792 1   4.78
      1 4.78
      1 4.78
18/08/2025 17:46:19.647 85   4.756
      85 4.756
      85 4.756
18/08/2025 17:08:08.666 85   4.766
      85 4.766
      85 4.766
18/08/2025 16:55:48.443 85   4.76
      85 4.76
      85 4.76
18/08/2025 16:33:31.465 84   4.774
      84 4.774
      84 4.774
18/08/2025 16:33:15.281 84   4.782
      84 4.782
      84 4.782
18/08/2025 16:29:32.847 700   4.78
      700 4.78
      700 4.78
18/08/2025 15:44:50.537 106   4.76
      106 4.76
      106 4.76
18/08/2025 15:44:35.841 84   4.77
      84 4.77
      84 4.77
18/08/2025 15:35:26.402 64   4.758
      64 4.758
      64 4.758
18/08/2025 15:22:41.310 1   4.754
      1 4.754
      1 4.754
18/08/2025 15:22:09.804 1   4.754
      1 4.754
      1 4.754
18/08/2025 15:21:19.281 64   4.74
      64 4.74
      64 4.74
18/08/2025 15:21:02.372 64   4.74
      64 4.74
      64 4.74
18/08/2025 15:18:32.330 86   4.71
      86 4.71
      86 4.71
18/08/2025 15:13:33.249 86   4.696
      86 4.696
      86 4.696
18/08/2025 15:10:52.237 86   4.686
      86 4.686
      86 4.686
18/08/2025 15:10:12.991 108   4.676
      108 4.676
      108 4.676
18/08/2025 14:35:57.746 216   4.64
      216 4.64
      216 4.64
18/08/2025 13:55:13.171 216   4.632
      216 4.632
      216 4.632
18/08/2025 13:48:15.026 108   4.646
      108 4.646
      108 4.646
18/08/2025 12:41:36.401 86   4.664
      86 4.664
      86 4.664
18/08/2025 12:31:05.039 86   4.652
      86 4.652
      86 4.652
18/08/2025 12:00:58.121 86   4.664
      86 4.664
      86 4.664
18/08/2025 11:59:18.010 213   4.668
      213 4.668
      213 4.668
18/08/2025 11:17:22.486 86   4.668
      86 4.668
      86 4.668
18/08/2025 11:07:04.939 86   4.66
      86 4.66
      86 4.66
18/08/2025 10:51:28.973 86   4.688
      86 4.688
      86 4.688
18/08/2025 10:48:35.734 43   4.66
      43 4.66
      43 4.66
18/08/2025 10:46:04.724 43   4.652
      43 4.652
      43 4.652
18/08/2025 10:33:55.369 86   4.672
      86 4.672
      86 4.672
18/08/2025 10:21:50.755 64   4.708
      64 4.708
      64 4.708
18/08/2025 09:50:25.346 215   4.724
      215 4.724
      215 4.724
18/08/2025 09:49:21.054 1   4.738
      1 4.738
      1 4.738
18/08/2025 09:48:55.302 86   4.732
      86 4.732
      86 4.732
18/08/2025 09:48:44.739 1   4.74
      1 4.74
      1 4.74
18/08/2025 09:48:37.696 64   4.732
      64 4.732
      64 4.732
18/08/2025 09:48:17.681 86   4.732
      86 4.732
      86 4.732
18/08/2025 09:48:17.275 1   4.74
      1 4.74
      1 4.74
18/08/2025 09:47:37.043 25   4.724
      25 4.724
      25 4.724
18/08/2025 09:22:10.105 3   4.65
      3 4.65
      3 4.65
18/08/2025 09:22:04.372 86   4.664
      86 4.664
      86 4.664
18/08/2025 09:03:38.908 1   4.694
      1 4.694
      1 4.694
18/08/2025 09:03:09.433 2   4.694
      2 4.694
      2 4.694
18/08/2025 09:02:37.958 1   4.694
      1 4.694
      1 4.694
18/08/2025 09:02:28.131 108   4.668
      108 4.668
      108 4.668
18/08/2025 09:02:00.060 87   4.668
      87 4.668
      87 4.668
18/08/2025 09:01:40.034 87   4.668
      87 4.668
      87 4.668
18/08/2025 08:34:29.893 14   4.618
      14 4.618
      14 4.618
18/08/2025 08:01:05.624 1   4.646
      1 4.646
      1 4.646
18/08/2025 07:30:23.017 2   4.626
      2 4.626
      2 4.626
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)