Clariane SE

9

9

3.672

Date Time Volume Order Volume Price
04/12/2025 16:44:39.338 29   3.672
      29 3.672
      29 3.672
04/12/2025 16:37:19.994 566   3.688
      566 3.688
      566 3.688
04/12/2025 16:37:19.442 1 410   3.688
      1 410 3.688
      1 410 3.688
04/12/2025 16:37:18.785 1 410   3.688
      1 410 3.688
      1 410 3.688
04/12/2025 16:37:13.698 9 227   3.688
      9 227 3.688
      1 410 3.688
      7 817 3.688
04/12/2025 16:37:11.776 1 410   3.688
      1 410 3.688
      1 410 3.688
04/12/2025 16:00:04.596 3   3.70
      3 3.70
      3 3.70
04/12/2025 13:28:50.384 653   3.708
      653 3.708
      653 3.708
04/12/2025 11:59:15.925 27   3.752
      27 3.752
      27 3.752
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)