Novacyt

11

10

0.385

Date Time Volume Order Volume Price
30/04/2025 08:32:47.117 2 500   0.385
      2 500 0.385
      2 500 0.385
30/04/2025 08:27:33.515 2 500   0.385
      2 500 0.385
      2 500 0.385
30/04/2025 08:07:39.250 2 600   0.38
      2 600 0.38
      2 600 0.38
30/04/2025 08:06:29.522 2 600   0.41
      2 600 0.41
      2 600 0.41
30/04/2025 08:01:05.584 4 300   0.41
      4 300 0.41
      4 300 0.41
30/04/2025 08:01:02.354 7 500   0.41
      7 500 0.41
      7 500 0.41
30/04/2025 07:57:36.942 3 000   0.41
      3 000 0.41
      3 000 0.41
30/04/2025 07:57:15.658 2 500   0.4095
      2 500 0.4095
      2 500 0.4095
30/04/2025 07:56:12.546 2 600   0.415
      2 600 0.415
      2 600 0.415
30/04/2025 07:53:39.895 2 600   0.4325
      2 600 0.4325
      2 600 0.4325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)