Amundi MSCI GreeceU.ETF Dist

49

44

2.226

Date Time Volume Order Volume Price
05/11/2025 19:34:41.468 12   2.226
      12 2.226
      12 2.226
05/11/2025 19:32:30.411 176   2.254
      176 2.254
      176 2.254
05/11/2025 18:50:51.558 500   2.232
      120 2.232
      500 2.232
      380 2.232
05/11/2025 18:28:02.384 5 500   2.2265
      5 500 2.2265
      5 500 2.2265
05/11/2025 18:26:12.355 2 500   2.2265
      2 500 2.2265
      2 500 2.2265
05/11/2025 18:24:14.875 9   2.253
      9 2.253
      9 2.253
05/11/2025 18:24:14.070 2 211   2.253
      2 011 2.253
      200 2.253
      2 211 2.253
05/11/2025 17:23:34.419 1   2.234
      1 2.234
      1 2.234
05/11/2025 15:42:31.500 19 500   2.2265
      19 500 2.2265
      19 500 2.2265
05/11/2025 15:36:23.183 1   2.224
      1 2.224
      1 2.224
05/11/2025 15:15:15.372 1 000   2.2225
      1 000 2.2225
      1 000 2.2225
05/11/2025 14:58:37.042 408   2.2215
      408 2.2215
      408 2.2215
05/11/2025 14:24:13.891 45   2.226
      45 2.226
      45 2.226
05/11/2025 14:00:30.662 1 125   2.2225
      1 125 2.2225
      1 125 2.2225
05/11/2025 12:17:02.938 3   2.21
      3 2.21
      3 2.21
05/11/2025 12:16:43.627 68   2.216
      68 2.216
      68 2.216
05/11/2025 12:16:09.005 46   2.2165
      46 2.2165
      46 2.2165
05/11/2025 12:08:46.142 450   2.2175
      450 2.2175
      450 2.2175
05/11/2025 12:07:47.156 3 258   2.2175
      3 258 2.2175
      3 258 2.2175
05/11/2025 12:05:08.221 2 261   2.211
      2 261 2.211
      2 261 2.211
05/11/2025 11:12:13.294 1   2.228
      1 2.228
      1 2.228
05/11/2025 11:12:09.089 10 500   2.2245
      10 500 2.2245
      10 500 2.2245
05/11/2025 11:11:09.530 19 500   2.2245
      19 500 2.2245
      19 500 2.2245
05/11/2025 11:00:38.140 1   2.231
      1 2.231
      1 2.231
05/11/2025 10:56:25.700 3 652   2.2295
      3 652 2.2295
      3 652 2.2295
05/11/2025 10:42:10.949 280   2.2275
      280 2.2275
      280 2.2275
05/11/2025 10:39:56.531 100   2.232
      100 2.232
      100 2.232
05/11/2025 10:34:29.249 850   2.231
      850 2.231
      850 2.231
05/11/2025 10:30:37.656 1   2.2325
      1 2.2325
      1 2.2325
05/11/2025 10:16:47.514 1 500   2.234
      1 500 2.234
      1 500 2.234
05/11/2025 10:02:28.269 134   2.2325
      134 2.2325
      134 2.2325
05/11/2025 09:59:59.085 130   2.225
      130 2.225
      130 2.225
05/11/2025 09:32:42.764 600   2.22
      600 2.22
      600 2.22
05/11/2025 09:31:52.471 125   2.2235
      125 2.2235
      125 2.2235
05/11/2025 09:30:19.004 3   2.2225
      3 2.2225
      3 2.2225
05/11/2025 09:24:49.707 5   2.2295
      5 2.2295
      5 2.2295
05/11/2025 09:16:20.279 1   2.2275
      1 2.2275
      1 2.2275
05/11/2025 09:06:21.279 1   2.225
      1 2.225
      1 2.225
05/11/2025 09:04:27.648 1   2.231
      1 2.231
      1 2.231
05/11/2025 09:04:23.300 500   2.214
      500 2.214
      500 2.214
05/11/2025 09:04:23.260 17 210   2.20
      17 165 2.20
      45 2.20
      17 210 2.20
05/11/2025 08:00:06.324 135   2.2235
      135 2.2235
      135 2.2235
05/11/2025 07:42:31.244 3 409   2.20
      3 409 2.20
      3 409 2.20
05/11/2025 07:30:00.477 3 000   2.196
      407 2.196
      2 000 2.196
      3 000 2.196
      150 2.196
      443 2.196
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM