Amundi MSCI GreeceU.ETF Dist

6

6

1.858

Date Time Volume Order Volume Price
30/04/2025 11:58:25.036 540   1.858
      540 1.858
      540 1.858
30/04/2025 11:41:41.470 151   1.8508
      151 1.8508
      151 1.8508
30/04/2025 10:43:45.221 6 700   1.8602
      6 700 1.8602
      6 700 1.8602
30/04/2025 10:34:00.194 666   1.86
      666 1.86
      666 1.86
30/04/2025 09:24:49.853 66   1.8718
      66 1.8718
      66 1.8718
30/04/2025 09:02:32.866 5 000   1.8714
      5 000 1.8714
      3 500 1.8714
      1 500 1.8714
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM