Amundi MSCI GreeceU.ETF Dist

52

48

2.2825

Date Time Volume Order Volume Price
19/12/2025 21:53:19.486 10 000   2.2825
      9 500 2.2825
      10 000 2.2825
      500 2.2825
19/12/2025 20:30:00.913 3   2.312
      3 2.312
      3 2.312
19/12/2025 20:12:31.285 1 000   2.312
      1 000 2.312
      1 000 2.312
19/12/2025 20:09:14.104 1 110   2.312
      1 110 2.312
      1 110 2.312
19/12/2025 19:52:18.023 8   2.3105
      8 2.3105
      8 2.3105
19/12/2025 17:28:18.974 8 000   2.3015
      8 000 2.3015
      8 000 2.3015
19/12/2025 17:17:58.355 1   2.2995
      1 2.2995
      1 2.2995
19/12/2025 17:17:57.353 1 301   2.2995
      1 301 2.2995
      1 301 2.2995
19/12/2025 17:16:26.590 44   2.2995
      44 2.2995
      44 2.2995
19/12/2025 17:15:53.044 5 000   2.2945
      5 000 2.2945
      5 000 2.2945
19/12/2025 16:58:53.847 220   2.2975
      220 2.2975
      220 2.2975
19/12/2025 16:46:22.893 1   2.2905
      1 2.2905
      1 2.2905
19/12/2025 16:21:30.496 70 482   2.302
      70 482 2.302
      70 482 2.302
19/12/2025 16:20:46.415 26 000   2.30
      26 000 2.30
      26 000 2.30
19/12/2025 16:19:37.803 29 634   2.30
      29 634 2.30
      700 2.30
      1 300 2.30
      1 634 2.30
      26 000 2.30
19/12/2025 16:19:37.740 43   2.30
      43 2.30
      43 2.30
19/12/2025 15:59:27.204 250   2.2975
      250 2.2975
      250 2.2975
19/12/2025 15:56:24.111 534   2.2865
      534 2.2865
      534 2.2865
19/12/2025 15:56:03.680 500   2.2875
      500 2.2875
      500 2.2875
19/12/2025 15:37:16.739 44   2.292
      44 2.292
      44 2.292
19/12/2025 15:37:01.917 45   2.286
      45 2.286
      45 2.286
19/12/2025 15:36:26.979 150   2.2865
      150 2.2865
      150 2.2865
19/12/2025 15:36:23.612 1   2.2865
      1 2.2865
      1 2.2865
19/12/2025 14:43:04.874 120   2.2815
      120 2.2815
      120 2.2815
19/12/2025 14:42:13.664 2 128   2.2815
      2 128 2.2815
      2 128 2.2815
19/12/2025 14:31:05.598 883   2.2855
      883 2.2855
      883 2.2855
19/12/2025 13:41:01.441 22   2.292
      22 2.292
      22 2.292
19/12/2025 13:40:40.198 3   2.2865
      3 2.2865
      3 2.2865
19/12/2025 13:35:52.928 1   2.2935
      1 2.2935
      1 2.2935
19/12/2025 13:35:51.221 218   2.2935
      218 2.2935
      218 2.2935
19/12/2025 13:28:13.795 250   2.2935
      250 2.2935
      250 2.2935
19/12/2025 13:06:27.693 2 000   2.287
      2 000 2.287
      2 000 2.287
19/12/2025 12:41:27.540 400   2.291
      400 2.291
      400 2.291
19/12/2025 12:36:31.564 76   2.29
      76 2.29
      76 2.29
19/12/2025 12:08:26.887 4 075   2.2905
      4 075 2.2905
      4 075 2.2905
19/12/2025 11:40:46.436 4 637   2.2825
      4 637 2.2825
      4 637 2.2825
19/12/2025 11:07:37.759 1 000   2.2885
      1 000 2.2885
      1 000 2.2885
19/12/2025 10:20:59.387 1 163   2.285
      563 2.285
      1 163 2.285
      600 2.285
19/12/2025 09:59:54.101 920   2.284
      920 2.284
      920 2.284
19/12/2025 09:50:40.338 4 500   2.2815
      4 500 2.2815
      4 500 2.2815
19/12/2025 09:22:08.871 1   2.2815
      1 2.2815
      1 2.2815
19/12/2025 09:12:06.959 9   2.2825
      9 2.2825
      9 2.2825
19/12/2025 09:07:05.107 1 000   2.28
      1 000 2.28
      1 000 2.28
19/12/2025 08:55:53.423 8 756   2.284
      8 756 2.284
      8 756 2.284
19/12/2025 08:47:50.183 6 560   2.284
      6 560 2.284
      6 560 2.284
19/12/2025 08:02:43.226 12   2.2895
      12 2.2895
      12 2.2895
19/12/2025 08:00:34.901 3   2.25
      3 2.25
      3 2.25
19/12/2025 08:00:18.221 3   2.2895
      3 2.2895
      3 2.2895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM