Amundi MSCI GreeceU.ETF Dist

16

13

2.2835

Date Time Volume Order Volume Price
16/09/2025 10:52:49.314 279   2.2835
      279 2.2835
      279 2.2835
16/09/2025 10:49:59.940 600   2.2825
      600 2.2825
      600 2.2825
16/09/2025 09:44:11.100 3 425   2.286
      3 425 2.286
      3 425 2.286
16/09/2025 09:34:18.674 3 300   2.285
      3 300 2.285
      3 300 2.285
16/09/2025 09:30:17.766 1   2.2885
      1 2.2885
      1 2.2885
16/09/2025 09:26:31.153 300   2.288
      300 2.288
      300 2.288
16/09/2025 09:20:39.465 617   2.2885
      617 2.2885
      617 2.2885
16/09/2025 08:44:17.694 218   2.3105
      200 2.3105
      218 2.3105
      18 2.3105
16/09/2025 08:20:49.096 1 000   2.2855
      1 000 2.2855
      1 000 2.2855
16/09/2025 08:10:17.876 1 500   2.2835
      666 2.2835
      500 2.2835
      1 500 2.2835
      334 2.2835
16/09/2025 07:50:28.587 64   2.31
      64 2.31
      64 2.31
16/09/2025 07:32:38.674 2 000   2.281
      2 000 2.281
      250 2.281
      1 750 2.281
16/09/2025 07:31:04.513 4   2.31
      4 2.31
      4 2.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM