Amundi MSCI GreeceU.ETF Dist

31

29

2.035

Date Time Volume Order Volume Price
13/06/2025 15:04:40.950 1 000   2.035
      1 000 2.035
      1 000 2.035
13/06/2025 14:31:27.399 50   2.0305
      50 2.0305
      50 2.0305
13/06/2025 13:57:15.497 500   2.03
      500 2.03
      500 2.03
13/06/2025 13:35:51.728 2 000   2.023
      2 000 2.023
      2 000 2.023
13/06/2025 13:28:18.712 18 764   2.026
      18 764 2.026
      18 764 2.026
13/06/2025 13:01:48.122 3 500   2.027
      3 500 2.027
      3 500 2.027
13/06/2025 12:59:36.556 4 000   2.0265
      4 000 2.0265
      4 000 2.0265
13/06/2025 12:53:40.433 7 000   2.027
      7 000 2.027
      7 000 2.027
13/06/2025 12:33:05.275 1 500   2.0245
      1 500 2.0245
      1 500 2.0245
13/06/2025 11:59:36.010 1   2.022
      1 2.022
      1 2.022
13/06/2025 11:41:59.821 2 500   2.0195
      2 500 2.0195
      2 500 2.0195
13/06/2025 11:36:03.753 496   2.0155
      496 2.0155
      496 2.0155
13/06/2025 11:33:47.786 1   2.0135
      1 2.0135
      1 2.0135
13/06/2025 11:06:41.714 240   2.0145
      240 2.0145
      240 2.0145
13/06/2025 10:42:40.036 200   2.02
      200 2.02
      200 2.02
13/06/2025 10:36:17.743 19 800   2.0225
      19 800 2.0225
      19 800 2.0225
13/06/2025 10:34:54.550 1   2.026
      1 2.026
      1 2.026
13/06/2025 10:18:11.064 2 000   2.032
      2 000 2.032
      2 000 2.032
13/06/2025 10:17:34.615 500   2.027
      500 2.027
      500 2.027
13/06/2025 09:47:17.567 2 500   2.0325
      2 500 2.0325
      2 500 2.0325
13/06/2025 09:32:36.277 300   2.0225
      300 2.0225
      300 2.0225
13/06/2025 09:31:44.976 1   2.031
      1 2.031
      1 2.031
13/06/2025 09:20:50.228 250   2.037
      250 2.037
      250 2.037
13/06/2025 09:20:49.926 250   2.037
      250 2.037
      250 2.037
13/06/2025 09:04:22.617 4 263   2.015
      4 263 2.015
      4 000 2.015
      263 2.015
13/06/2025 08:26:59.373 500   2.042
      500 2.042
      500 2.042
13/06/2025 07:35:53.320 50   2.043
      50 2.043
      50 2.043
13/06/2025 07:30:12.954 2 000   2.009
      2 000 2.009
      1 000 2.009
      1 000 2.009
13/06/2025 07:30:12.816 5 405   2.009
      5 405 2.009
      5 305 2.009
      100 2.009
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM