SCOR SE

4

5

29.54

Date Time Volume Order Volume Price
20/10/2025 11:17:33.825 174   29.54
      174 29.54
      174 29.54
20/10/2025 09:38:37.859 100   30.00
      100 30.00
      100 30.00
20/10/2025 09:18:32.632 200   30.04
      200 30.04
      200 30.04
20/10/2025 08:02:22.148 34   30.00
      34 30.00
      34 30.00
20/10/2025 07:38:09.089 100   30.08
      100 30.08
      100 30.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)