SCOR SE

10

11

28.04

Date Time Volume Order Volume Price
29/08/2025 19:24:46.871 4   28.04
      4 28.04
      4 28.04
29/08/2025 15:38:34.302 1   28.02
      1 28.02
      1 28.02
29/08/2025 15:38:05.139 1   28.02
      1 28.02
      1 28.02
29/08/2025 15:37:05.178 1   28.00
      1 28.00
      1 28.00
29/08/2025 15:30:57.229 50   28.06
      50 28.06
      50 28.06
29/08/2025 15:17:56.903 7   28.00
      7 28.00
      7 28.00
29/08/2025 12:58:21.826 200   27.86
      200 27.86
      200 27.86
29/08/2025 10:52:18.041 200   27.96
      200 27.96
      200 27.96
29/08/2025 10:08:56.102 105   28.00
      105 28.00
      105 28.00
29/08/2025 08:01:08.132 3   28.02
      3 28.02
      3 28.02
29/08/2025 08:00:11.491 1   28.02
      1 28.02
      1 28.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)