SCOR SE

32

31

27.32

Date Time Volume Order Volume Price
12/12/2025 19:46:43.218 86   27.32
      86 27.32
      86 27.32
12/12/2025 19:46:15.200 114   27.24
      114 27.24
      114 27.24
12/12/2025 17:03:01.570 223   27.18
      223 27.18
      223 27.18
12/12/2025 16:53:43.383 50   27.22
      50 27.22
      50 27.22
12/12/2025 16:51:25.400 75   27.18
      75 27.18
      75 27.18
12/12/2025 16:07:07.694 44   27.34
      44 27.34
      44 27.34
12/12/2025 16:07:01.766 114   27.34
      114 27.34
      114 27.34
12/12/2025 16:07:01.635 114   27.34
      114 27.34
      114 27.34
12/12/2025 16:07:01.443 114   27.34
      114 27.34
      114 27.34
12/12/2025 16:06:55.734 114   27.34
      114 27.34
      114 27.34
12/12/2025 14:10:22.900 96   27.30
      96 27.30
      96 27.30
12/12/2025 14:10:22.728 114   27.30
      22 27.30
      114 27.30
      92 27.30
12/12/2025 14:10:22.116 114   27.30
      114 27.30
      114 27.30
12/12/2025 14:09:38.287 114   27.30
      114 27.30
      114 27.30
12/12/2025 13:54:19.290 286   27.34
      286 27.34
      286 27.34
12/12/2025 13:53:33.105 114   27.34
      114 27.34
      114 27.34
12/12/2025 13:22:40.667 107   27.38
      107 27.38
      107 27.38
12/12/2025 13:02:13.396 114   27.38
      114 27.38
      114 27.38
12/12/2025 12:58:56.910 114   27.38
      114 27.38
      114 27.38
12/12/2025 12:53:41.401 190   27.38
      114 27.38
      190 27.38
      76 27.38
12/12/2025 12:30:43.611 10   27.40
      10 27.40
      10 27.40
12/12/2025 12:06:01.894 1   27.44
      1 27.44
      1 27.44
12/12/2025 12:04:48.838 7   27.42
      7 27.42
      7 27.42
12/12/2025 10:02:20.616 100   27.38
      100 27.38
      100 27.38
12/12/2025 09:49:04.486 51   27.44
      51 27.44
      51 27.44
12/12/2025 09:49:02.302 113   27.44
      113 27.44
      113 27.44
12/12/2025 09:48:13.588 80   27.40
      80 27.40
      80 27.40
12/12/2025 09:45:07.647 113   27.44
      113 27.44
      113 27.44
12/12/2025 09:42:02.286 113   27.44
      113 27.44
      113 27.44
12/12/2025 09:40:52.065 113   27.44
      113 27.44
      113 27.44
12/12/2025 09:01:40.948 100   27.30
      100 27.30
      100 27.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)