SCOR SE

19

19

26.84

Date Time Volume Order Volume Price
04/12/2025 20:43:35.443 4   26.84
      4 26.84
      4 26.84
04/12/2025 20:23:13.823 117   26.68
      117 26.68
      117 26.68
04/12/2025 17:35:23.280 106   26.70
      100 26.70
      6 26.70
      106 26.70
04/12/2025 17:09:54.527 50   26.76
      50 26.76
      50 26.76
04/12/2025 16:39:28.627 200   26.72
      200 26.72
      200 26.72
04/12/2025 16:00:02.556 254   26.78
      254 26.78
      254 26.78
04/12/2025 15:59:49.383 373   26.78
      373 26.78
      373 26.78
04/12/2025 15:59:45.699 373   26.78
      373 26.78
      373 26.78
04/12/2025 14:39:54.229 186   26.86
      186 26.86
      186 26.86
04/12/2025 14:30:54.795 150   26.88
      150 26.88
      150 26.88
04/12/2025 11:31:16.010 125   26.80
      125 26.80
      125 26.80
04/12/2025 11:17:10.672 2   26.82
      2 26.82
      2 26.82
04/12/2025 09:24:04.201 200   26.72
      200 26.72
      200 26.72
04/12/2025 09:12:37.316 45   26.74
      45 26.74
      45 26.74
04/12/2025 08:30:36.721 116   26.80
      116 26.80
      116 26.80
04/12/2025 08:19:04.277 115   26.88
      115 26.88
      115 26.88
04/12/2025 08:16:48.331 115   26.92
      115 26.92
      115 26.92
04/12/2025 08:15:25.195 115   26.98
      115 26.98
      115 26.98
04/12/2025 08:00:49.296 1   27.04
      1 27.04
      1 27.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)