SCOR SE

23

24

27.48

Date Time Volume Order Volume Price
30/04/2025 12:18:28.621 3   27.48
      3 27.48
      3 27.48
30/04/2025 11:55:25.713 306   27.34
      306 27.34
      306 27.34
30/04/2025 11:55:25.326 365   27.34
      365 27.34
      365 27.34
30/04/2025 11:55:24.685 365   27.34
      365 27.34
      365 27.34
30/04/2025 11:55:15.356 365   27.34
      365 27.34
      365 27.34
30/04/2025 11:16:29.647 27   27.32
      27 27.32
      27 27.32
30/04/2025 11:15:08.725 25   27.32
      25 27.32
      25 27.32
30/04/2025 11:01:13.493 71   27.42
      71 27.42
      71 27.42
30/04/2025 11:01:07.927 364   27.42
      364 27.42
      364 27.42
30/04/2025 10:50:31.032 80   27.36
      80 27.36
      80 27.36
30/04/2025 10:42:20.510 635   27.40
      635 27.40
      635 27.40
30/04/2025 10:42:08.047 600   27.40
      600 27.40
      600 27.40
30/04/2025 10:41:51.090 364   27.40
      364 27.40
      364 27.40
30/04/2025 10:19:23.213 30   27.50
      30 27.50
      30 27.50
30/04/2025 10:12:06.293 3   27.44
      3 27.44
      3 27.44
30/04/2025 10:11:27.941 8   27.48
      8 27.48
      8 27.48
30/04/2025 09:51:23.194 36   27.44
      36 27.44
      36 27.44
30/04/2025 09:29:08.771 40   27.50
      40 27.50
      40 27.50
30/04/2025 09:26:38.162 2   27.54
      2 27.54
      2 27.54
30/04/2025 09:19:55.691 100   27.50
      100 27.50
      100 27.50
30/04/2025 09:17:55.677 50   27.52
      50 27.52
      50 27.52
30/04/2025 09:11:21.430 40   27.60
      40 27.60
      40 27.60
30/04/2025 09:03:49.913 7   27.40
      7 27.40
      7 27.40
30/04/2025 08:00:44.200 17   27.32
      17 27.32
      17 27.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)