LYXOR ETF EO STOXX 50 DAI.SHT
- Information
- Last
- Buy
- Sell
5
6
8.182
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/08/2025 | 20:28:09.375 | 122 | 8.182 | |
122 | 8.182 | |||
122 | 8.182 | |||
01/08/2025 | 17:22:10.266 | 512 | 8.181 | |
512 | 8.181 | |||
512 | 8.181 | |||
01/08/2025 | 16:09:49.212 | 122 | 8.199 | |
122 | 8.199 | |||
122 | 8.199 | |||
01/08/2025 | 15:41:02.490 | 512 | 8.193 | |
512 | 8.193 | |||
512 | 8.193 | |||
01/08/2025 | 14:36:52.757 | 230 | 8.15 | |
230 | 8.15 | |||
230 | 8.15 | |||
01/08/2025 | 09:31:18.091 | 28 | 8.076 | |
28 | 8.076 | |||
28 | 8.076 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00