LYXOR ETF EO STOXX 50 DAI.SHT

5

6

8.182

Date Time Volume Order Volume Price
01/08/2025 20:28:09.375 122   8.182
      122 8.182
      122 8.182
01/08/2025 17:22:10.266 512   8.181
      512 8.181
      512 8.181
01/08/2025 16:09:49.212 122   8.199
      122 8.199
      122 8.199
01/08/2025 15:41:02.490 512   8.193
      512 8.193
      512 8.193
01/08/2025 14:36:52.757 230   8.15
      230 8.15
      230 8.15
01/08/2025 09:31:18.091 28   8.076
      28 8.076
      28 8.076
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM