Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF

5

6

0.7831

Date Time Volume Order Volume Price
14/06/2024 14:41:14.300 7 000   0.7831
      7 000 0.7831
      7 000 0.7831
14/06/2024 14:21:30.164 3 000   0.786
      3 000 0.786
      3 000 0.786
14/06/2024 12:25:58.432 4 000   0.79
      4 000 0.79
      4 000 0.79
14/06/2024 09:57:43.507 2 000   0.768
      2 000 0.768
      2 000 0.768
14/06/2024 09:57:31.935 5 000   0.7676
      5 000 0.7676
      5 000 0.7676
14/06/2024 09:29:52.377 6 547   0.7639
      6 547 0.7639
      6 547 0.7639
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM