Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF

9

9

0.6493

Date Time Volume Order Volume Price
01/08/2025 18:47:52.172 1 000   0.6493
      1 000 0.6493
      1 000 0.6493
01/08/2025 17:18:02.218 1 000   0.6486
      1 000 0.6486
      1 000 0.6486
01/08/2025 17:06:46.700 12 000   0.649
      12 000 0.649
      12 000 0.649
01/08/2025 15:45:47.361 6   0.6512
      6 0.6512
      6 0.6512
01/08/2025 15:36:51.451 25 150   0.65
      25 000 0.65
      25 150 0.65
      150 0.65
01/08/2025 15:36:18.528 311   0.6498
      311 0.6498
      311 0.6498
01/08/2025 14:48:14.266 30 000   0.6411
      30 000 0.6411
      30 000 0.6411
01/08/2025 11:00:39.130 14   0.637
      14 0.637
      14 0.637
01/08/2025 09:31:18.108 318   0.6324
      318 0.6324
      318 0.6324
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM