Cellectis

35

36

4.115

Date Time Volume Order Volume Price
05/12/2025 16:54:38.961 1   4.115
      1 4.115
      1 4.115
05/12/2025 16:54:22.456 62   4.09
      62 4.09
      62 4.09
05/12/2025 14:50:46.937 4 771   4.17
      4 771 4.17
      4 771 4.17
05/12/2025 14:50:42.010 270   4.17
      270 4.17
      270 4.17
05/12/2025 14:49:18.233 270   4.17
      270 4.17
      270 4.17
05/12/2025 14:49:17.594 270   4.17
      270 4.17
      270 4.17
05/12/2025 14:49:17.328 270   4.17
      270 4.17
      270 4.17
05/12/2025 14:49:16.634 270   4.17
      270 4.17
      270 4.17
05/12/2025 14:49:06.635 270   4.17
      270 4.17
      270 4.17
05/12/2025 14:49:06.285 270   4.17
      270 4.17
      270 4.17
05/12/2025 14:49:01.639 270   4.17
      270 4.17
      270 4.17
05/12/2025 14:49:01.435 270   4.17
      270 4.17
      270 4.17
05/12/2025 14:49:01.233 270   4.17
      270 4.17
      270 4.17
05/12/2025 14:48:40.211 270   4.17
      270 4.17
      270 4.17
05/12/2025 14:36:36.852 270   4.17
      270 4.17
      270 4.17
05/12/2025 14:36:36.698 270   4.17
      270 4.17
      270 4.17
05/12/2025 14:36:36.512 270   4.17
      270 4.17
      270 4.17
05/12/2025 14:36:17.273 270   4.17
      270 4.17
      270 4.17
05/12/2025 14:36:09.673 270   4.17
      270 4.17
      270 4.17
05/12/2025 14:35:54.968 270   4.17
      270 4.17
      270 4.17
05/12/2025 14:28:03.853 220   4.155
      220 4.155
      220 4.155
05/12/2025 14:28:03.671 270   4.155
      270 4.155
      270 4.155
05/12/2025 14:28:03.497 270   4.155
      270 4.155
      270 4.155
05/12/2025 14:28:03.369 270   4.155
      270 4.155
      270 4.155
05/12/2025 14:28:03.188 270   4.155
      270 4.155
      270 4.155
05/12/2025 14:28:03.028 270   4.155
      270 4.155
      270 4.155
05/12/2025 14:28:02.871 270   4.155
      270 4.155
      270 4.155
05/12/2025 14:28:02.716 270   4.155
      270 4.155
      270 4.155
05/12/2025 14:28:02.544 270   4.155
      270 4.155
      270 4.155
05/12/2025 14:27:57.802 270   4.155
      270 4.155
      270 4.155
05/12/2025 14:27:55.687 270   4.155
      270 4.155
      270 4.155
05/12/2025 14:27:54.785 270   4.155
      270 4.155
      270 4.155
05/12/2025 14:26:45.880 270   4.155
      270 4.155
      270 4.155
05/12/2025 14:17:44.219 270   4.155
      270 4.155
      270 4.155
05/12/2025 13:20:50.631 270   4.155
      270 4.155
      270 4.155
05/12/2025 09:03:40.796 301   4.245
      301 4.245
      301 4.245
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)