Cellectis

7

8

4.075

Date Time Volume Order Volume Price
15/12/2025 13:07:01.753 100   4.075
      100 4.075
      100 4.075
15/12/2025 12:25:23.087 3   4.045
      3 4.045
      3 4.045
15/12/2025 11:30:06.301 35   4.02
      35 4.02
      35 4.02
15/12/2025 09:03:36.183 73   4.11
      73 4.11
      73 4.11
15/12/2025 09:03:36.151 144   4.11
      144 4.11
      144 4.11
15/12/2025 08:03:06.530 28   4.155
      28 4.155
      28 4.155
15/12/2025 08:00:00.088 50   4.085
      50 4.085
      50 4.085
15/12/2025 07:59:59.772 2   4.155
      2 4.155
      2 4.155
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)