Cellectis

34

35

4.10

Date Time Volume Order Volume Price
12/12/2025 20:53:28.514 140   4.10
      140 4.10
      140 4.10
12/12/2025 20:32:20.668 40   4.10
      40 4.10
      40 4.10
12/12/2025 17:10:11.189 270   4.15
      270 4.15
      270 4.15
12/12/2025 16:56:36.332 502   4.165
      502 4.165
      502 4.165
12/12/2025 16:56:12.782 270   4.175
      270 4.175
      270 4.175
12/12/2025 16:21:15.476 270   4.16
      270 4.16
      270 4.16
12/12/2025 15:41:53.277 250   4.18
      250 4.18
      250 4.18
12/12/2025 15:41:52.471 10   4.19
      10 4.19
      10 4.19
12/12/2025 14:30:21.981 260   4.285
      260 4.285
      260 4.285
12/12/2025 14:19:44.698 1 843   4.27
      1 843 4.27
      1 843 4.27
12/12/2025 14:19:38.104 500   4.27
      500 4.27
      500 4.27
12/12/2025 14:19:34.749 500   4.27
      500 4.27
      500 4.27
12/12/2025 14:19:31.075 500   4.27
      500 4.27
      500 4.27
12/12/2025 14:19:26.751 500   4.27
      500 4.27
      500 4.27
12/12/2025 14:19:22.001 500   4.27
      500 4.27
      500 4.27
12/12/2025 14:19:08.932 240   4.27
      240 4.27
      240 4.27
12/12/2025 14:18:48.024 260   4.27
      260 4.27
      260 4.27
12/12/2025 14:10:19.268 260   4.27
      260 4.27
      260 4.27
12/12/2025 12:38:30.609 260   4.30
      260 4.30
      260 4.30
12/12/2025 09:37:26.180 20   4.37
      20 4.37
      20 4.37
12/12/2025 09:37:26.021 260   4.37
      260 4.37
      260 4.37
12/12/2025 09:37:25.915 260   4.37
      260 4.37
      260 4.37
12/12/2025 09:37:25.615 260   4.37
      260 4.37
      260 4.37
12/12/2025 09:37:25.371 260   4.37
      260 4.37
      260 4.37
12/12/2025 09:37:25.222 260   4.37
      260 4.37
      260 4.37
12/12/2025 09:37:25.079 260   4.37
      260 4.37
      260 4.37
12/12/2025 09:37:24.909 260   4.37
      260 4.37
      260 4.37
12/12/2025 09:37:24.761 260   4.37
      260 4.37
      260 4.37
12/12/2025 09:37:24.627 260   4.37
      260 4.37
      260 4.37
12/12/2025 09:37:24.444 260   4.37
      260 4.37
      260 4.37
12/12/2025 09:37:19.804 260   4.37
      260 4.37
      260 4.37
12/12/2025 09:37:17.042 260   4.37
      260 4.37
      260 4.37
12/12/2025 09:36:54.502 260   4.37
      260 4.37
      260 4.37
12/12/2025 08:24:46.955 120   4.645
      120 4.645
      120 4.645
12/12/2025 08:19:12.967 120   4.625
      120 4.625
      120 4.625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)