LYXOR ETF MSCI Emerging Mkts

6

7

12.2156

Date Time Volume Order Volume Price
30/04/2025 11:23:55.669 21   12.2156
      21 12.2156
      21 12.2156
30/04/2025 11:22:47.638 76   12.2181
      76 12.2181
      76 12.2181
30/04/2025 10:41:10.575 200   12.2229
      200 12.2229
      200 12.2229
30/04/2025 10:30:51.314 42   12.2211
      42 12.2211
      42 12.2211
30/04/2025 10:13:53.302 3 658   12.2174
      3 658 12.2174
      3 658 12.2174
30/04/2025 09:43:04.705 148   12.1881
      148 12.1881
      148 12.1881
30/04/2025 09:31:24.255 1   12.1911
      1 12.1911
      1 12.1911
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM