Amundi MSCI Emerging Markets Swap II UCITS ETF EUR

17

18

14.8285

Date Time Volume Order Volume Price
19/12/2025 21:02:22.453 119   14.8285
      119 14.8285
      119 14.8285
19/12/2025 19:00:30.811 335   14.8845
      335 14.8845
      335 14.8845
19/12/2025 18:44:17.237 33   14.8875
      33 14.8875
      33 14.8875
19/12/2025 17:19:52.450 674   14.8511
      674 14.8511
      674 14.8511
19/12/2025 16:28:24.554 511   14.8539
      511 14.8539
      511 14.8539
19/12/2025 15:36:23.651 1   14.7676
      1 14.7676
      1 14.7676
19/12/2025 14:45:26.178 165   14.7426
      165 14.7426
      165 14.7426
19/12/2025 14:04:55.614 67   14.75
      67 14.75
      67 14.75
19/12/2025 12:47:15.565 100   14.7569
      100 14.7569
      100 14.7569
19/12/2025 11:59:07.574 10   14.7371
      10 14.7371
      10 14.7371
19/12/2025 11:50:33.028 16   14.7589
      16 14.7589
      16 14.7589
19/12/2025 11:23:31.725 500   14.7554
      500 14.7554
      500 14.7554
19/12/2025 11:18:01.430 370   14.7456
      370 14.7456
      370 14.7456
19/12/2025 11:17:53.292 4   14.7554
      4 14.7554
      4 14.7554
19/12/2025 10:06:58.090 3   14.7241
      3 14.7241
      3 14.7241
19/12/2025 10:06:28.386 4   14.7409
      4 14.7409
      4 14.7409
19/12/2025 08:00:24.633 1   14.7145
      1 14.7145
      1 14.7145
19/12/2025 07:31:56.888 6   14.7105
      6 14.7105
      6 14.7105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM