Amundi MSCI Emerging Markets Swap II UCITS ETF EUR

5

6

14.3076

Date Time Volume Order Volume Price
16/09/2025 10:01:09.919 42   14.3076
      42 14.3076
      42 14.3076
16/09/2025 09:30:17.764 2   14.3196
      2 14.3196
      2 14.3196
16/09/2025 09:21:49.868 685   14.3309
      685 14.3309
      685 14.3309
16/09/2025 09:17:48.435 199   14.3241
      199 14.3241
      199 14.3241
16/09/2025 09:09:02.547 1   14.3419
      1 14.3419
      1 14.3419
16/09/2025 07:36:10.372 241   14.344
      241 14.344
      241 14.344
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM