LYXOR ETF MSCI Emerging Mkts

10

11

12.9476

Date Time Volume Order Volume Price
13/06/2025 15:36:22.326 1   12.9476
      1 12.9476
      1 12.9476
13/06/2025 14:47:13.906 1 368   12.9299
      1 368 12.9299
      1 368 12.9299
13/06/2025 14:44:14.012 1 345   12.9364
      1 345 12.9364
      1 345 12.9364
13/06/2025 13:21:13.382 38   12.9644
      38 12.9644
      38 12.9644
13/06/2025 13:17:42.994 41   12.9471
      41 12.9471
      41 12.9471
13/06/2025 13:03:40.365 5   12.9579
      5 12.9579
      5 12.9579
13/06/2025 12:55:08.921 23   12.9489
      23 12.9489
      23 12.9489
13/06/2025 10:23:53.493 63   12.9306
      63 12.9306
      63 12.9306
13/06/2025 09:36:19.062 50   12.8899
      50 12.8899
      50 12.8899
13/06/2025 09:20:12.947 140   12.9024
      140 12.9024
      140 12.9024
13/06/2025 09:05:32.469 10   12.8811
      10 12.8811
      10 12.8811
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM