LYXOR ETF MSCI Emerging Mkts

31

31

13.332

Date Time Volume Order Volume Price
01/08/2025 20:08:39.455 80   13.332
      80 13.332
      80 13.332
01/08/2025 19:15:47.321 14   13.334
      14 13.334
      14 13.334
01/08/2025 18:18:58.917 13   13.296
      13 13.296
      13 13.296
01/08/2025 18:08:12.426 123   13.312
      123 13.312
      123 13.312
01/08/2025 17:36:41.518 134   13.2401
      134 13.2401
      134 13.2401
01/08/2025 16:50:23.212 74   13.3044
      74 13.3044
      74 13.3044
01/08/2025 16:47:03.744 73   13.2921
      73 13.2921
      73 13.2921
01/08/2025 15:48:42.039 1   13.2959
      1 13.2959
      1 13.2959
01/08/2025 15:47:50.483 33   13.3029
      33 13.3029
      33 13.3029
01/08/2025 15:38:58.246 1   13.3326
      1 13.3326
      1 13.3326
01/08/2025 15:37:57.723 5 741   13.3424
      5 741 13.3424
      5 741 13.3424
01/08/2025 14:54:30.611 80   13.3664
      80 13.3664
      80 13.3664
01/08/2025 14:43:43.126 20   13.3819
      20 13.3819
      20 13.3819
01/08/2025 14:41:55.090 20   13.3859
      20 13.3859
      20 13.3859
01/08/2025 12:40:28.257 200   13.4216
      200 13.4216
      200 13.4216
01/08/2025 12:07:11.257 893   13.4369
      893 13.4369
      893 13.4369
01/08/2025 11:39:58.536 207   13.4406
      207 13.4406
      207 13.4406
01/08/2025 11:31:02.083 2   13.4459
      2 13.4459
      2 13.4459
01/08/2025 11:30:58.231 96   13.4459
      96 13.4459
      96 13.4459
01/08/2025 11:17:10.075 3   13.4409
      3 13.4409
      3 13.4409
01/08/2025 10:04:00.518 400   13.4476
      400 13.4476
      400 13.4476
01/08/2025 09:47:16.594 479   13.4524
      479 13.4524
      479 13.4524
01/08/2025 09:31:21.621 7 600   13.4624
      7 600 13.4624
      7 600 13.4624
01/08/2025 09:31:13.635 161   13.4584
      161 13.4584
      161 13.4584
01/08/2025 09:30:55.370 264   13.4589
      264 13.4589
      264 13.4589
01/08/2025 09:28:02.593 26   13.4536
      26 13.4536
      26 13.4536
01/08/2025 08:03:13.305 75   13.483
      75 13.483
      75 13.483
01/08/2025 08:01:09.203 2   13.481
      2 13.481
      2 13.481
01/08/2025 07:56:59.921 350   13.50
      350 13.50
      350 13.50
01/08/2025 07:46:11.347 7   13.537
      7 13.537
      7 13.537
01/08/2025 07:32:08.047 10   13.5872
      3 13.5872
      10 13.5872
      7 13.5872
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM