Rexel S.A.

17

18

27.62

Date Time Volume Order Volume Price
29/08/2025 17:35:38.393 1   27.62
      1 27.62
      1 27.62
29/08/2025 17:27:14.837 14   27.69
      14 27.69
      14 27.69
29/08/2025 17:26:41.781 10   27.67
      10 27.67
      10 27.67
29/08/2025 17:26:26.710 20   27.66
      20 27.66
      20 27.66
29/08/2025 17:26:19.263 18   27.66
      18 27.66
      18 27.66
29/08/2025 17:26:11.125 4   27.66
      4 27.66
      4 27.66
29/08/2025 17:25:29.179 46   27.67
      46 27.67
      46 27.67
29/08/2025 17:25:10.707 115   27.67
      115 27.67
      115 27.67
29/08/2025 17:24:38.849 17   27.66
      17 27.66
      17 27.66
29/08/2025 17:24:32.649 20   27.66
      20 27.66
      20 27.66
29/08/2025 17:24:24.292 18   27.66
      18 27.66
      18 27.66
29/08/2025 17:24:19.126 20   27.65
      20 27.65
      20 27.65
29/08/2025 17:24:09.598 17   27.65
      17 27.65
      17 27.65
29/08/2025 17:24:06.487 12   27.65
      12 27.65
      12 27.65
29/08/2025 17:24:00.684 17   27.65
      17 27.65
      17 27.65
29/08/2025 17:23:52.329 11   27.65
      11 27.65
      11 27.65
29/08/2025 17:23:48.440 12   27.65
      12 27.65
      12 27.65
29/08/2025 16:42:39.382 2   27.79
      2 27.79
      2 27.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)