Rexel S.A.

2

3

33.12

Date Time Volume Order Volume Price
10/12/2025 20:25:20.082 1   33.12
      1 33.12
      1 33.12
10/12/2025 13:07:46.672 301   33.01
      301 33.01
      301 33.01
10/12/2025 11:39:30.825 7   32.96
      7 32.96
      7 32.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)