Rexel S.A.

12

13

30.32

Date Time Volume Order Volume Price
14/11/2025 15:55:32.880 99   30.32
      99 30.32
      99 30.32
14/11/2025 15:42:45.397 40   30.17
      40 30.17
      40 30.17
14/11/2025 12:56:41.277 6   30.21
      6 30.21
      6 30.21
14/11/2025 12:06:55.455 1 600   30.37
      1 600 30.37
      1 600 30.37
14/11/2025 12:06:02.798 500   30.36
      500 30.36
      500 30.36
14/11/2025 11:54:05.974 10   30.48
      10 30.48
      10 30.48
14/11/2025 11:24:16.110 98   30.53
      98 30.53
      98 30.53
14/11/2025 11:02:43.628 1 300   30.45
      1 300 30.45
      1 300 30.45
14/11/2025 11:01:22.143 500   30.44
      500 30.44
      500 30.44
14/11/2025 10:48:24.010 1   30.42
      1 30.42
      1 30.42
14/11/2025 10:02:21.665 400   30.44
      400 30.44
      400 30.44
14/11/2025 10:02:06.936 500   30.46
      500 30.46
      500 30.46
14/11/2025 09:59:01.213 1   30.49
      1 30.49
      1 30.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)