Rexel S.A.

14

15

29.91

Date Time Volume Order Volume Price
31/10/2025 14:09:00.581 292   29.91
      292 29.91
      292 29.91
31/10/2025 14:08:59.541 2   29.90
      2 29.90
      2 29.90
31/10/2025 14:08:58.617 260   29.90
      260 29.90
      260 29.90
31/10/2025 14:00:22.475 400   29.90
      400 29.90
      400 29.90
31/10/2025 14:00:21.773 9   29.90
      9 29.90
      9 29.90
31/10/2025 13:52:01.184 320   29.90
      320 29.90
      320 29.90
31/10/2025 13:50:19.123 510   29.94
      510 29.94
      510 29.94
31/10/2025 13:50:18.275 7   29.94
      7 29.94
      7 29.94
31/10/2025 13:49:39.402 500   29.95
      500 29.95
      500 29.95
31/10/2025 13:35:37.820 500   30.00
      500 30.00
      500 30.00
31/10/2025 13:34:47.689 330   30.00
      330 30.00
      330 30.00
31/10/2025 10:41:45.534 2   30.00
      2 30.00
      2 30.00
31/10/2025 08:25:49.096 110   30.05
      110 30.05
      110 30.05
31/10/2025 08:25:22.370 110   29.95
      110 29.95
      110 29.95
31/10/2025 08:08:40.301 7   29.93
      7 29.93
      7 29.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)