Rexel S.A.

9

9

32.94

Date Time Volume Order Volume Price
05/12/2025 16:58:30.071 3   32.94
      3 32.94
      3 32.94
05/12/2025 16:58:05.324 19   32.96
      19 32.96
      19 32.96
05/12/2025 13:46:52.097 1   33.00
      1 33.00
      1 33.00
05/12/2025 13:16:10.727 11   32.99
      11 32.99
      11 32.99
05/12/2025 10:56:40.571 31   33.32
      31 33.32
      31 33.32
05/12/2025 10:51:56.247 225   33.33
      225 33.33
      225 33.33
05/12/2025 10:12:13.166 1   33.09
      1 33.09
      1 33.09
05/12/2025 09:30:07.583 1   33.05
      1 33.05
      1 33.05
05/12/2025 09:18:29.471 237   33.00
      225 33.00
      237 33.00
      12 33.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)