Rexel S.A.

12

13

33.19

Date Time Volume Order Volume Price
23/12/2025 17:36:10.283 26   33.19
      26 33.19
      26 33.19
23/12/2025 17:15:45.942 50   33.24
      50 33.24
      50 33.24
23/12/2025 15:08:07.630 4   33.09
      4 33.09
      4 33.09
23/12/2025 13:55:31.059 1   33.13
      1 33.13
      1 33.13
23/12/2025 13:49:26.239 76   33.15
      76 33.15
      76 33.15
23/12/2025 13:41:50.089 2   33.17
      2 33.17
      2 33.17
23/12/2025 12:04:58.454 1   33.25
      1 33.25
      1 33.25
23/12/2025 11:52:17.092 26   33.27
      26 33.27
      26 33.27
23/12/2025 10:02:13.572 6   33.17
      6 33.17
      6 33.17
23/12/2025 09:30:08.757 1   33.12
      1 33.12
      1 33.12
23/12/2025 09:28:57.432 12   33.03
      12 33.03
      12 33.03
23/12/2025 09:20:27.668 35   33.01
      35 33.01
      35 33.01
23/12/2025 09:01:29.134 50   33.05
      50 33.05
      50 33.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)