Rexel S.A.

11

12

30.75

Date Time Volume Order Volume Price
21/11/2025 16:14:33.297 1   30.75
      1 30.75
      1 30.75
21/11/2025 15:29:18.289 7   30.86
      7 30.86
      7 30.86
21/11/2025 15:03:12.900 1   30.86
      1 30.86
      1 30.86
21/11/2025 14:39:10.792 3   30.69
      3 30.69
      3 30.69
21/11/2025 14:39:01.624 7   30.73
      7 30.73
      7 30.73
21/11/2025 14:34:03.100 3   30.69
      3 30.69
      3 30.69
21/11/2025 14:28:42.049 3   30.69
      3 30.69
      3 30.69
21/11/2025 14:19:21.448 6   30.74
      6 30.74
      6 30.74
21/11/2025 13:41:56.862 335   30.66
      335 30.66
      335 30.66
21/11/2025 13:41:45.213 490   30.69
      490 30.69
      490 30.69
21/11/2025 12:03:40.048 75   30.59
      75 30.59
      75 30.59
21/11/2025 10:47:15.447 2   30.42
      2 30.42
      2 30.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)