Rexel S.A.

5

6

33.67

Date Time Volume Order Volume Price
12/12/2025 16:23:55.528 50   33.67
      50 33.67
      50 33.67
12/12/2025 12:43:08.079 38   33.71
      38 33.71
      38 33.71
12/12/2025 09:35:38.188 1   33.85
      1 33.85
      1 33.85
12/12/2025 09:35:04.076 1   33.81
      1 33.81
      1 33.81
12/12/2025 09:09:00.553 3   33.54
      3 33.54
      3 33.54
12/12/2025 09:08:38.333 2   33.57
      2 33.57
      2 33.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)