Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS

10

11

68.78

Date Time Volume Order Volume Price
31/10/2025 17:39:10.703 27   68.78
      27 68.78
      27 68.78
31/10/2025 17:21:50.039 43   68.72
      43 68.72
      43 68.72
31/10/2025 16:34:43.520 60   68.99
      60 68.99
      60 68.99
31/10/2025 16:34:39.484 200   68.99
      200 68.99
      200 68.99
31/10/2025 14:53:13.017 2   68.84
      2 68.84
      2 68.84
31/10/2025 14:39:32.909 50   69.13
      50 69.13
      50 69.13
31/10/2025 14:34:12.020 120   69.09
      120 69.09
      120 69.09
31/10/2025 12:02:40.539 15   69.37
      15 69.37
      15 69.37
31/10/2025 11:37:29.631 15   69.28
      15 69.28
      15 69.28
31/10/2025 10:56:10.494 50   69.23
      50 69.23
      50 69.23
31/10/2025 10:41:58.973 250   69.24
      250 69.24
      250 69.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM