LYXOR ETF EURO ST.50 Daily Lev

24

23

60.56

Date Time Volume Order Volume Price
13/06/2025 16:17:31.699 1   60.56
      1 60.56
      1 60.56
13/06/2025 16:09:57.733 50   60.49
      50 60.49
      50 60.49
13/06/2025 15:45:36.687 1   60.68
      1 60.68
      1 60.68
13/06/2025 15:36:22.387 1   60.73
      1 60.73
      1 60.73
13/06/2025 14:52:33.232 59   60.75
      59 60.75
      59 60.75
13/06/2025 14:22:53.347 30   60.95
      30 60.95
      30 60.95
13/06/2025 14:12:29.564 1 000   61.01
      1 000 61.01
      1 000 61.01
13/06/2025 13:51:50.109 20   61.15
      20 61.15
      20 61.15
13/06/2025 13:30:50.771 5   60.61
      5 60.61
      5 60.61
13/06/2025 12:35:26.672 8   60.56
      8 60.56
      8 60.56
13/06/2025 12:19:30.157 50   60.61
      50 60.61
      50 60.61
13/06/2025 10:04:05.746 600   61.24
      600 61.24
      600 61.24
13/06/2025 10:03:35.315 100   61.16
      100 61.16
      100 61.16
13/06/2025 09:15:47.485 100   60.62
      100 60.62
      100 60.62
13/06/2025 09:04:19.663 8   60.64
      8 60.64
      8 60.64
13/06/2025 08:18:00.469 13   60.51
      13 60.51
      13 60.51
13/06/2025 08:16:12.430 3   60.49
      3 60.49
      3 60.49
13/06/2025 08:09:36.007 257   60.63
      257 60.63
      257 60.63
13/06/2025 08:08:39.185 500   60.65
      500 60.65
      500 60.65
13/06/2025 08:06:56.765 500   60.65
      500 60.65
      159 60.65
      341 60.65
13/06/2025 08:05:11.830 500   60.66
      500 60.66
      500 60.66
13/06/2025 07:30:07.931 125   60.30
      125 60.30
      125 60.30
13/06/2025 07:30:07.706 25   60.41
      5 60.41
      25 60.41
      20 60.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM