Atari S.A.

17

17

0.14

Date Time Volume Order Volume Price
14/08/2025 12:31:08.026 882   0.14
      882 0.14
      882 0.14
14/08/2025 11:47:46.483 142   0.1415
      142 0.1415
      142 0.1415
14/08/2025 11:21:35.197 1   0.1415
      1 0.1415
      1 0.1415
14/08/2025 11:20:38.143 104   0.14
      104 0.14
      104 0.14
14/08/2025 11:13:39.282 4   0.1405
      4 0.1405
      4 0.1405
14/08/2025 11:13:21.364 710   0.1415
      710 0.1415
      710 0.1415
14/08/2025 10:54:01.961 70   0.1405
      70 0.1405
      70 0.1405
14/08/2025 10:10:28.538 15   0.1405
      15 0.1405
      15 0.1405
14/08/2025 09:34:03.517 100   0.1405
      100 0.1405
      100 0.1405
14/08/2025 08:53:20.987 3   0.1355
      3 0.1355
      3 0.1355
14/08/2025 08:52:52.411 3   0.142
      3 0.142
      3 0.142
14/08/2025 08:52:51.304 174   0.142
      174 0.142
      174 0.142
14/08/2025 08:47:31.485 203   0.1355
      203 0.1355
      203 0.1355
14/08/2025 08:42:35.469 22   0.142
      22 0.142
      22 0.142
14/08/2025 08:03:43.243 1   0.142
      1 0.142
      1 0.142
14/08/2025 08:03:14.084 1   0.142
      1 0.142
      1 0.142
14/08/2025 08:02:37.668 2 915   0.142
      310 0.142
      2 605 0.142
      2 915 0.142
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)