Atari S.A.

17

18

0.1435

Date Time Volume Order Volume Price
22/10/2025 17:28:57.236 35   0.1435
      35 0.1435
      35 0.1435
22/10/2025 16:36:36.572 70   0.1435
      70 0.1435
      70 0.1435
22/10/2025 16:29:34.212 750   0.1425
      750 0.1425
      750 0.1425
22/10/2025 16:26:55.799 10 600   0.1425
      10 600 0.1425
      10 600 0.1425
22/10/2025 15:15:06.567 278   0.1445
      278 0.1445
      278 0.1445
22/10/2025 13:59:37.182 70   0.1445
      70 0.1445
      70 0.1445
22/10/2025 12:31:09.594 100   0.144
      100 0.144
      100 0.144
22/10/2025 12:23:17.385 66   0.144
      66 0.144
      66 0.144
22/10/2025 11:13:37.236 150   0.145
      150 0.145
      150 0.145
22/10/2025 10:54:05.324 3   0.145
      3 0.145
      3 0.145
22/10/2025 10:53:55.665 130   0.147
      130 0.147
      130 0.147
22/10/2025 09:52:18.188 4 500   0.144
      4 500 0.144
      4 500 0.144
22/10/2025 09:52:05.189 10 500   0.144
      10 500 0.144
      10 500 0.144
22/10/2025 09:47:43.973 1   0.1475
      1 0.1475
      1 0.1475
22/10/2025 09:47:42.970 203   0.1475
      203 0.1475
      203 0.1475
22/10/2025 09:26:22.382 29   0.1475
      29 0.1475
      29 0.1475
22/10/2025 08:25:46.673 30   0.148
      30 0.148
      30 0.148
22/10/2025 08:02:46.133 57   0.1475
      57 0.1475
      57 0.1475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)