Atari S.A.

11

12

0.1175

Date Time Volume Order Volume Price
30/04/2025 15:06:04.555 7 110   0.1175
      7 110 0.1175
      7 110 0.1175
30/04/2025 13:44:16.030 180   0.1195
      180 0.1195
      180 0.1195
30/04/2025 13:27:05.657 3   0.1175
      3 0.1175
      3 0.1175
30/04/2025 13:27:05.046 355   0.1175
      355 0.1175
      355 0.1175
30/04/2025 12:43:11.082 43   0.12
      43 0.12
      43 0.12
30/04/2025 12:13:17.363 3   0.1175
      3 0.1175
      3 0.1175
30/04/2025 12:12:47.251 26   0.12
      26 0.12
      26 0.12
30/04/2025 09:27:27.161 37   0.1225
      37 0.1225
      37 0.1225
30/04/2025 08:29:56.517 24   0.1225
      24 0.1225
      24 0.1225
30/04/2025 08:00:59.076 26   0.1195
      26 0.1195
      26 0.1195
30/04/2025 08:00:34.131 4 870   0.1195
      4 870 0.1195
      4 870 0.1195
30/04/2025 08:00:12.583 1 552   0.1225
      1 552 0.1225
      1 552 0.1225
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)