AB Science S.A.

4

5

1.338

Date Time Volume Order Volume Price
13/08/2025 12:07:50.793 1 200   1.338
      1 200 1.338
      1 200 1.338
13/08/2025 12:06:18.078 1 000   1.338
      1 000 1.338
      1 000 1.338
13/08/2025 12:04:55.900 1 200   1.338
      1 200 1.338
      1 200 1.338
13/08/2025 12:04:38.890 1 200   1.338
      1 200 1.338
      1 200 1.338
13/08/2025 10:37:40.201 75   1.344
      75 1.344
      75 1.344
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)