AB Science S.A.

16

17

1.274

Date Time Volume Order Volume Price
17/10/2025 20:15:30.612 768   1.274
      768 1.274
      768 1.274
17/10/2025 18:06:56.415 1   1.264
      1 1.264
      1 1.264
17/10/2025 18:06:45.484 158   1.264
      158 1.264
      158 1.264
17/10/2025 17:39:24.070 273   1.274
      273 1.274
      273 1.274
17/10/2025 15:17:56.366 2   1.294
      2 1.294
      2 1.294
17/10/2025 11:41:42.396 50   1.312
      50 1.312
      50 1.312
17/10/2025 11:06:46.910 5 000   1.294
      5 000 1.294
      5 000 1.294
17/10/2025 11:06:29.068 215   1.298
      215 1.298
      215 1.298
17/10/2025 10:14:33.563 1 200   1.282
      1 200 1.282
      1 200 1.282
17/10/2025 09:56:12.462 1 200   1.288
      1 200 1.288
      1 200 1.288
17/10/2025 09:44:24.633 7 745   1.288
      7 745 1.288
      7 745 1.288
17/10/2025 09:44:18.387 1 200   1.288
      1 200 1.288
      1 200 1.288
17/10/2025 09:44:06.950 1 200   1.288
      1 200 1.288
      1 200 1.288
17/10/2025 09:23:29.467 600   1.288
      600 1.288
      600 1.288
17/10/2025 09:01:39.494 683   1.35
      683 1.35
      683 1.35
17/10/2025 08:15:32.947 4   1.484
      4 1.484
      4 1.484
17/10/2025 08:14:08.851 684   1.466
      684 1.466
      684 1.466
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)