MUF - Amundi IBEX 35

63

57

343.20

Date Time Volume Order Volume Price
13/06/2025 21:51:02.684 4   343.20
      4 343.20
      4 343.20
13/06/2025 21:42:59.309 2   344.65
      2 344.65
      2 344.65
13/06/2025 20:45:08.965 2   344.55
      2 344.55
      2 344.55
13/06/2025 17:17:01.420 3   345.00
      3 345.00
      3 345.00
13/06/2025 17:16:43.510 1   345.65
      1 345.65
      1 345.65
13/06/2025 17:15:16.565 2   345.75
      2 345.75
      2 345.75
13/06/2025 16:54:19.399 28   345.60
      28 345.60
      28 345.60
13/06/2025 16:32:55.591 1   344.95
      1 344.95
      1 344.95
13/06/2025 16:00:20.138 2   343.25
      1 343.25
      1 343.25
      2 343.25
13/06/2025 15:29:05.303 3   344.35
      3 344.35
      3 344.35
13/06/2025 15:28:47.149 1   344.75
      1 344.75
      1 344.75
13/06/2025 15:19:14.934 1   344.55
      1 344.55
      1 344.55
13/06/2025 15:12:01.937 1   344.70
      1 344.70
      1 344.70
13/06/2025 15:11:19.347 3   344.45
      3 344.45
      3 344.45
13/06/2025 15:11:00.521 1   344.75
      1 344.75
      1 344.75
13/06/2025 15:10:22.084 1   344.75
      1 344.75
      1 344.75
13/06/2025 12:46:35.256 1   344.45
      1 344.45
      1 344.45
13/06/2025 12:22:31.006 29   344.20
      29 344.20
      29 344.20
13/06/2025 12:15:12.573 1   345.30
      1 345.30
      1 345.30
13/06/2025 12:14:36.962 1   345.30
      1 345.30
      1 345.30
13/06/2025 11:20:43.374 5   344.15
      5 344.15
      5 344.15
13/06/2025 11:07:15.700 3   343.85
      3 343.85
      3 343.85
13/06/2025 11:06:42.290 1   344.65
      1 344.65
      1 344.65
13/06/2025 10:43:59.005 1   344.30
      1 344.30
      1 344.30
13/06/2025 10:41:40.451 2   343.85
      2 343.85
      2 343.85
13/06/2025 10:30:35.807 15   344.65
      15 344.65
      15 344.65
13/06/2025 10:17:52.191 30   345.60
      30 345.60
      30 345.60
13/06/2025 10:13:05.025 1   345.70
      1 345.70
      1 345.70
13/06/2025 09:37:32.448 9   344.95
      9 344.95
      9 344.95
13/06/2025 09:27:31.772 1   345.10
      1 345.10
      1 345.10
13/06/2025 09:23:32.465 1   345.00
      1 345.00
      1 345.00
13/06/2025 09:23:17.172 3   343.30
      3 343.30
      3 343.30
13/06/2025 09:22:53.534 1   345.00
      1 345.00
      1 345.00
13/06/2025 09:21:09.450 1   344.75
      1 344.75
      1 344.75
13/06/2025 09:20:07.552 1   344.75
      1 344.75
      1 344.75
13/06/2025 09:19:10.937 1   345.15
      1 345.15
      1 345.15
13/06/2025 09:18:40.855 3   343.05
      3 343.05
      3 343.05
13/06/2025 09:18:36.432 1   344.65
      1 344.65
      1 344.65
13/06/2025 09:14:33.881 1   345.10
      1 345.10
      1 345.10
13/06/2025 09:14:06.839 1   344.75
      1 344.75
      1 344.75
13/06/2025 09:13:31.046 4   343.05
      4 343.05
      4 343.05
13/06/2025 09:13:11.135 1   345.00
      1 345.00
      1 345.00
13/06/2025 09:13:05.411 1   344.60
      1 344.60
      1 344.60
13/06/2025 09:12:01.742 1   345.00
      1 345.00
      1 345.00
13/06/2025 09:10:39.714 3   343.30
      3 343.30
      3 343.30
13/06/2025 09:10:39.517 1   344.65
      1 344.65
      1 344.65
13/06/2025 09:10:35.991 3   344.60
      3 344.60
      3 344.60
13/06/2025 09:10:09.536 1   345.25
      1 345.25
      1 345.25
13/06/2025 09:07:04.020 1   345.15
      1 345.15
      1 345.15
13/06/2025 09:06:33.455 1   345.15
      1 345.15
      1 345.15
13/06/2025 09:04:17.013 3   344.05
      3 344.05
      3 344.05
13/06/2025 09:04:08.428 13   345.90
      1 345.90
      10 345.90
      1 345.90
      13 345.90
      1 345.90
13/06/2025 08:05:30.090 3   344.40
      2 344.40
      1 344.40
      3 344.40
13/06/2025 08:01:51.998 11   344.40
      11 344.40
      10 344.40
      1 344.40
13/06/2025 07:56:58.466 30   345.00
      5 345.00
      25 345.00
      30 345.00
13/06/2025 07:46:26.275 8   344.65
      8 344.65
      8 344.65
13/06/2025 07:30:07.711 1   345.05
      1 345.05
      1 345.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM