MUF - Amundi IBEX 35

60

56

403.35

Date Time Volume Order Volume Price
07/11/2025 13:04:10.564 1   403.35
      1 403.35
      1 403.35
07/11/2025 13:01:33.182 30   403.45
      30 403.45
      30 403.45
07/11/2025 12:57:38.145 3   402.90
      3 402.90
      3 402.90
07/11/2025 12:57:20.354 1   403.30
      1 403.30
      1 403.30
07/11/2025 12:45:18.792 27   402.05
      27 402.05
      27 402.05
07/11/2025 12:31:48.688 44   401.60
      44 401.60
      44 401.60
07/11/2025 12:27:52.740 1   402.10
      1 402.10
      1 402.10
07/11/2025 12:01:39.214 1   403.25
      1 403.25
      1 403.25
07/11/2025 11:49:53.777 4   403.50
      4 403.50
      4 403.50
07/11/2025 11:41:32.457 1   403.65
      1 403.65
      1 403.65
07/11/2025 11:35:34.589 5   403.50
      5 403.50
      5 403.50
07/11/2025 11:31:40.956 1   403.65
      1 403.65
      1 403.65
07/11/2025 11:20:23.602 1   403.90
      1 403.90
      1 403.90
07/11/2025 11:14:42.392 2   404.15
      2 404.15
      2 404.15
07/11/2025 11:05:54.354 1   404.40
      1 404.40
      1 404.40
07/11/2025 11:05:03.623 3   404.20
      3 404.20
      3 404.20
07/11/2025 11:04:37.550 1   404.50
      1 404.50
      1 404.50
07/11/2025 10:55:02.614 6   404.10
      6 404.10
      6 404.10
07/11/2025 10:28:50.520 25   404.20
      25 404.20
      10 404.20
      15 404.20
07/11/2025 10:24:11.059 8   404.70
      8 404.70
      8 404.70
07/11/2025 09:59:00.419 1   405.10
      1 405.10
      1 405.10
07/11/2025 09:55:57.180 2   404.70
      2 404.70
      2 404.70
07/11/2025 09:48:47.720 6   404.95
      6 404.95
      6 404.95
07/11/2025 09:42:04.390 3   405.05
      3 405.05
      3 405.05
07/11/2025 09:41:33.921 1   405.40
      1 405.40
      1 405.40
07/11/2025 09:39:10.898 1   405.35
      1 405.35
      1 405.35
07/11/2025 09:38:08.241 1   405.30
      1 405.30
      1 405.30
07/11/2025 09:38:05.320 1   405.30
      1 405.30
      1 405.30
07/11/2025 09:36:04.163 3   405.15
      3 405.15
      3 405.15
07/11/2025 09:35:32.476 1   405.70
      1 405.70
      1 405.70
07/11/2025 09:35:02.591 1   405.90
      1 405.90
      1 405.90
07/11/2025 09:34:36.647 1   405.65
      1 405.65
      1 405.65
07/11/2025 09:34:34.293 3   405.35
      3 405.35
      3 405.35
07/11/2025 09:34:09.302 1   405.65
      1 405.65
      1 405.65
07/11/2025 09:34:04.868 1   405.65
      1 405.65
      1 405.65
07/11/2025 09:33:33.799 1   405.85
      1 405.85
      1 405.85
07/11/2025 09:31:35.681 1   405.65
      1 405.65
      1 405.65
07/11/2025 09:31:25.312 7   405.80
      7 405.80
      7 405.80
07/11/2025 09:27:33.358 3   405.55
      3 405.55
      3 405.55
07/11/2025 09:27:02.476 1   406.05
      1 406.05
      1 406.05
07/11/2025 09:22:05.939 1   406.90
      1 406.90
      1 406.90
07/11/2025 09:18:12.131 1   406.90
      1 406.90
      1 406.90
07/11/2025 09:17:03.268 3   406.40
      3 406.40
      3 406.40
07/11/2025 09:16:32.802 1   407.05
      1 407.05
      1 407.05
07/11/2025 09:14:01.771 1   406.60
      1 406.60
      1 406.60
07/11/2025 09:13:33.911 1   406.70
      1 406.70
      1 406.70
07/11/2025 09:12:32.981 4   406.15
      4 406.15
      4 406.15
07/11/2025 09:12:08.527 1   406.30
      1 406.30
      1 406.30
07/11/2025 09:12:06.723 1   406.35
      1 406.35
      1 406.35
07/11/2025 09:07:08.227 1   406.30
      1 406.30
      1 406.30
07/11/2025 09:06:10.397 1   406.95
      1 406.95
      1 406.95
07/11/2025 09:04:33.069 6   406.60
      6 406.60
      6 406.60
07/11/2025 09:04:06.596 5   407.95
      1 407.95
      1 407.95
      5 407.95
      1 407.95
      1 407.95
      1 407.95
07/11/2025 08:00:20.869 1   407.90
      1 407.90
      1 407.90
07/11/2025 08:00:11.318 8   406.80
      8 406.80
      8 406.80
07/11/2025 08:00:05.277 13   407.95
      13 407.95
      13 407.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM