MUF - Amundi IBEX 35

148

144

435.40

Date Time Volume Order Volume Price
23/12/2025 20:45:32.496 20   435.40
      20 435.40
      20 435.40
23/12/2025 20:40:29.806 3   434.35
      3 434.35
      3 434.35
23/12/2025 20:40:18.831 1   435.50
      1 435.50
      1 435.50
23/12/2025 20:29:56.367 9   435.45
      9 435.45
      9 435.45
23/12/2025 20:27:31.775 2   435.45
      2 435.45
      2 435.45
23/12/2025 20:14:23.788 3   435.45
      3 435.45
      3 435.45
23/12/2025 20:09:59.504 3   434.40
      3 434.40
      3 434.40
23/12/2025 20:09:49.043 1   435.50
      1 435.50
      1 435.50
23/12/2025 19:47:38.582 1   435.60
      1 435.60
      1 435.60
23/12/2025 19:45:57.347 1   435.60
      1 435.60
      1 435.60
23/12/2025 19:43:24.033 2   435.55
      2 435.55
      2 435.55
23/12/2025 19:41:19.830 1   434.45
      1 434.45
      1 434.45
23/12/2025 19:31:12.517 1   434.50
      1 434.50
      1 434.50
23/12/2025 19:28:50.114 1   435.60
      1 435.60
      1 435.60
23/12/2025 18:55:43.501 1   435.20
      1 435.20
      1 435.20
23/12/2025 18:14:30.042 10   435.30
      10 435.30
      10 435.30
23/12/2025 18:07:27.557 3   434.25
      3 434.25
      3 434.25
23/12/2025 18:06:56.464 2   435.35
      2 435.35
      2 435.35
23/12/2025 18:00:34.532 2   435.45
      2 435.45
      2 435.45
23/12/2025 17:48:24.061 2   434.30
      2 434.30
      2 434.30
23/12/2025 17:31:39.946 1   435.05
      1 435.05
      1 435.05
23/12/2025 17:05:00.450 1   435.50
      1 435.50
      1 435.50
23/12/2025 16:57:18.430 1   435.45
      1 435.45
      1 435.45
23/12/2025 16:55:57.727 3   434.95
      3 434.95
      3 434.95
23/12/2025 16:55:31.964 1   435.35
      1 435.35
      1 435.35
23/12/2025 16:37:12.377 1   435.15
      1 435.15
      1 435.15
23/12/2025 16:36:58.485 1   435.15
      1 435.15
      1 435.15
23/12/2025 16:21:47.325 2   435.60
      2 435.60
      2 435.60
23/12/2025 16:12:39.694 1   434.75
      1 434.75
      1 434.75
23/12/2025 16:08:39.300 1   434.55
      1 434.55
      1 434.55
23/12/2025 16:08:28.230 3   434.20
      3 434.20
      3 434.20
23/12/2025 16:07:53.701 2   434.50
      2 434.50
      2 434.50
23/12/2025 16:01:33.887 1   434.40
      1 434.40
      1 434.40
23/12/2025 16:00:05.019 1   434.30
      1 434.30
      1 434.30
23/12/2025 15:51:36.947 1   434.40
      1 434.40
      1 434.40
23/12/2025 15:51:01.211 1   434.00
      1 434.00
      1 434.00
23/12/2025 15:50:58.392 3   434.00
      3 434.00
      3 434.00
23/12/2025 15:50:42.947 1   434.40
      1 434.40
      1 434.40
23/12/2025 15:50:10.546 5   434.20
      5 434.20
      5 434.20
23/12/2025 15:36:17.805 1   434.25
      1 434.25
      1 434.25
23/12/2025 15:22:16.184 5   434.20
      5 434.20
      5 434.20
23/12/2025 14:17:45.847 1   433.40
      1 433.40
      1 433.40
23/12/2025 13:59:23.884 2   432.60
      2 432.60
      2 432.60
23/12/2025 13:57:28.677 3   432.30
      3 432.30
      3 432.30
23/12/2025 13:57:07.539 1   432.60
      1 432.60
      1 432.60
23/12/2025 13:51:20.233 1   432.75
      1 432.75
      1 432.75
23/12/2025 13:38:51.154 3   432.95
      3 432.95
      3 432.95
23/12/2025 13:37:39.908 1   432.85
      1 432.85
      1 432.85
23/12/2025 13:29:49.535 1   432.30
      1 432.30
      1 432.30
23/12/2025 13:07:53.501 1   432.95
      1 432.95
      1 432.95
23/12/2025 12:53:26.636 3   432.35
      3 432.35
      3 432.35
23/12/2025 12:53:09.723 3   432.60
      3 432.60
      3 432.60
23/12/2025 12:48:51.672 1   432.50
      1 432.50
      1 432.50
23/12/2025 12:33:03.625 1   432.95
      1 432.95
      1 432.95
23/12/2025 12:28:44.492 22   432.70
      22 432.70
      22 432.70
23/12/2025 12:25:16.419 1   432.80
      1 432.80
      1 432.80
23/12/2025 12:07:07.281 1   432.95
      1 432.95
      1 432.95
23/12/2025 12:00:06.564 1   432.55
      1 432.55
      1 432.55
23/12/2025 11:59:57.803 3   432.30
      3 432.30
      3 432.30
23/12/2025 11:59:39.995 3   432.55
      3 432.55
      3 432.55
23/12/2025 11:54:09.371 2   432.95
      2 432.95
      2 432.95
23/12/2025 11:50:53.568 15   432.95
      15 432.95
      15 432.95
23/12/2025 11:50:26.855 3   433.05
      3 433.05
      3 433.05
23/12/2025 11:43:23.548 26   433.00
      26 433.00
      26 433.00
23/12/2025 11:11:22.715 1   433.60
      1 433.60
      1 433.60
23/12/2025 11:11:12.450 4   433.60
      4 433.60
      4 433.60
23/12/2025 11:10:57.957 3   433.40
      3 433.40
      3 433.40
23/12/2025 11:10:41.939 1   433.60
      1 433.60
      1 433.60
23/12/2025 10:56:43.622 1   433.10
      1 433.10
      1 433.10
23/12/2025 10:51:26.433 30   432.80
      30 432.80
      30 432.80
23/12/2025 10:51:03.759 16   432.90
      16 432.90
      16 432.90
23/12/2025 10:48:34.554 1   433.05
      1 433.05
      1 433.05
23/12/2025 10:46:54.019 10   433.10
      10 433.10
      10 433.10
23/12/2025 10:41:24.411 1   433.20
      1 433.20
      1 433.20
23/12/2025 10:21:17.397 1   433.20
      1 433.20
      1 433.20
23/12/2025 10:14:57.258 3   433.00
      3 433.00
      3 433.00
23/12/2025 10:14:49.410 1   433.05
      1 433.05
      1 433.05
23/12/2025 09:56:38.217 1   432.95
      1 432.95
      1 432.95
23/12/2025 09:51:51.835 5   433.10
      5 433.10
      5 433.10
23/12/2025 09:51:02.931 1   433.15
      1 433.15
      1 433.15
23/12/2025 09:48:27.777 4   432.95
      4 432.95
      4 432.95
23/12/2025 09:48:04.136 1   433.15
      1 433.15
      1 433.15
23/12/2025 09:48:02.109 1   433.15
      1 433.15
      1 433.15
23/12/2025 09:47:31.722 1   433.05
      1 433.05
      1 433.05
23/12/2025 09:46:33.264 1   433.20
      1 433.20
      1 433.20
23/12/2025 09:46:27.739 4   432.90
      4 432.90
      4 432.90
23/12/2025 09:46:04.803 1   433.25
      1 433.25
      1 433.25
23/12/2025 09:46:04.212 1   433.25
      1 433.25
      1 433.25
23/12/2025 09:44:10.906 1   433.35
      1 433.35
      1 433.35
23/12/2025 09:38:11.814 1   433.75
      1 433.75
      1 433.75
23/12/2025 09:37:58.139 3   433.60
      3 433.60
      3 433.60
23/12/2025 09:37:41.837 1   433.95
      1 433.95
      1 433.95
23/12/2025 09:37:07.131 1   434.05
      1 434.05
      1 434.05
23/12/2025 09:36:03.152 1   434.20
      1 434.20
      1 434.20
23/12/2025 09:34:57.230 3   434.00
      3 434.00
      3 434.00
23/12/2025 09:34:42.530 1   434.20
      1 434.20
      1 434.20
23/12/2025 09:32:43.703 1   434.45
      1 434.45
      1 434.45
23/12/2025 09:30:42.654 1   434.35
      1 434.35
      1 434.35
23/12/2025 09:30:29.307 2   434.40
      2 434.40
      2 434.40
23/12/2025 09:30:13.861 5   434.40
      5 434.40
      5 434.40
23/12/2025 09:27:18.815 1   434.35
      1 434.35
      1 434.35
23/12/2025 09:25:57.621 3   434.35
      3 434.35
      3 434.35
23/12/2025 09:25:38.001 1   434.45
      1 434.45
      1 434.45
23/12/2025 09:25:03.586 1   434.55
      1 434.55
      1 434.55
23/12/2025 09:24:41.564 1   434.55
      1 434.55
      1 434.55
23/12/2025 09:23:28.904 2   434.45
      2 434.45
      2 434.45
23/12/2025 09:22:32.566 1   434.60
      1 434.60
      1 434.60
23/12/2025 09:22:27.640 3   434.45
      3 434.45
      3 434.45
23/12/2025 09:22:08.720 1   434.60
      1 434.60
      1 434.60
23/12/2025 09:21:06.648 1   434.45
      1 434.45
      1 434.45
23/12/2025 09:20:02.627 1   434.50
      1 434.50
      1 434.50
23/12/2025 09:18:27.565 3   434.10
      3 434.10
      3 434.10
23/12/2025 09:18:09.548 1   434.30
      1 434.30
      1 434.30
23/12/2025 09:18:09.345 1   434.30
      1 434.30
      1 434.30
23/12/2025 09:14:06.139 1   434.05
      1 434.05
      1 434.05
23/12/2025 09:11:57.241 3   434.60
      3 434.60
      3 434.60
23/12/2025 09:11:33.502 1   434.80
      1 434.80
      1 434.80
23/12/2025 09:10:38.360 1   434.55
      1 434.55
      1 434.55
23/12/2025 09:10:37.356 2   434.55
      2 434.55
      2 434.55
23/12/2025 09:08:57.739 3   434.50
      3 434.50
      3 434.50
23/12/2025 09:08:38.792 1   434.60
      1 434.60
      1 434.60
23/12/2025 09:08:33.296 1   434.65
      1 434.65
      1 434.65
23/12/2025 09:08:09.753 1   434.70
      1 434.70
      1 434.70
23/12/2025 09:06:38.007 1   434.50
      1 434.50
      1 434.50
23/12/2025 09:06:28.144 3   434.40
      3 434.40
      3 434.40
23/12/2025 09:06:05.916 1   434.65
      1 434.65
      1 434.65
23/12/2025 09:05:07.965 1   434.50
      1 434.50
      1 434.50
23/12/2025 09:05:04.537 1   434.35
      1 434.35
      1 434.35
23/12/2025 09:04:27.228 7   433.65
      7 433.65
      7 433.65
23/12/2025 09:04:12.664 6   434.50
      6 434.50
      1 434.50
      1 434.50
      1 434.50
      1 434.50
      1 434.50
      1 434.50
23/12/2025 08:48:31.966 1   434.45
      1 434.45
      1 434.45
23/12/2025 08:45:25.591 28   434.45
      28 434.45
      28 434.45
23/12/2025 08:38:58.824 3   433.35
      3 433.35
      3 433.35
23/12/2025 08:38:26.513 1   434.50
      1 434.50
      1 434.50
23/12/2025 08:33:24.140 1   434.50
      1 434.50
      1 434.50
23/12/2025 08:21:35.465 3   434.75
      3 434.75
      3 434.75
23/12/2025 08:20:00.782 2   434.75
      2 434.75
      2 434.75
23/12/2025 08:19:38.915 2   434.75
      2 434.75
      2 434.75
23/12/2025 08:15:35.471 3   434.75
      3 434.75
      3 434.75
23/12/2025 08:03:05.486 4   434.85
      4 434.85
      4 434.85
23/12/2025 08:01:43.037 3   434.75
      3 434.75
      3 434.75
23/12/2025 08:00:22.785 3   433.30
      3 433.30
      3 433.30
23/12/2025 08:00:13.568 2   433.20
      2 433.20
      2 433.20
23/12/2025 08:00:02.799 18   434.90
      18 434.90
      18 434.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM