MUF - Amundi IBEX 35

53

53

381.80

Date Time Volume Order Volume Price
16/09/2025 16:00:06.191 1   381.80
      1 381.80
      1 381.80
16/09/2025 15:39:57.731 1   382.05
      1 382.05
      1 382.05
16/09/2025 15:34:12.457 3   382.10
      3 382.10
      3 382.10
16/09/2025 15:34:03.101 2   382.30
      2 382.30
      2 382.30
16/09/2025 14:53:51.730 1   383.30
      1 383.30
      1 383.30
16/09/2025 14:47:59.101 1   383.15
      1 383.15
      1 383.15
16/09/2025 13:08:13.400 62   383.60
      62 383.60
      62 383.60
16/09/2025 12:34:07.678 1   383.70
      1 383.70
      1 383.70
16/09/2025 11:38:22.109 1   384.00
      1 384.00
      1 384.00
16/09/2025 11:36:18.259 40   384.05
      40 384.05
      40 384.05
16/09/2025 11:33:09.668 3   383.80
      3 383.80
      3 383.80
16/09/2025 11:09:38.909 1   383.90
      1 383.90
      1 383.90
16/09/2025 10:49:20.408 30   384.50
      30 384.50
      30 384.50
16/09/2025 10:16:56.913 1   384.25
      1 384.25
      1 384.25
16/09/2025 09:57:59.366 4   383.65
      4 383.65
      4 383.65
16/09/2025 09:46:01.864 1   383.45
      1 383.45
      1 383.45
16/09/2025 09:45:43.863 3   383.25
      3 383.25
      3 383.25
16/09/2025 09:45:32.396 1   383.45
      1 383.45
      1 383.45
16/09/2025 09:41:34.849 1   383.60
      1 383.60
      1 383.60
16/09/2025 09:38:10.040 1   383.70
      1 383.70
      1 383.70
16/09/2025 09:37:44.694 3   383.55
      3 383.55
      3 383.55
16/09/2025 09:37:33.838 1   383.70
      1 383.70
      1 383.70
16/09/2025 09:37:04.364 1   383.85
      1 383.85
      1 383.85
16/09/2025 09:36:40.724 1   383.70
      1 383.70
      1 383.70
16/09/2025 09:35:10.460 3   383.45
      3 383.45
      3 383.45
16/09/2025 09:35:01.907 1   383.70
      1 383.70
      1 383.70
16/09/2025 09:34:31.532 1   383.55
      1 383.55
      1 383.55
16/09/2025 09:34:03.652 1   383.65
      1 383.65
      1 383.65
16/09/2025 09:33:09.029 3   383.35
      3 383.35
      3 383.35
16/09/2025 09:33:04.294 1   383.50
      1 383.50
      1 383.50
16/09/2025 09:30:10.623 1   383.45
      1 383.45
      1 383.45
16/09/2025 09:30:01.411 1   383.70
      1 383.70
      1 383.70
16/09/2025 09:25:35.123 1   383.45
      1 383.45
      1 383.45
16/09/2025 09:23:25.336 1   383.65
      1 383.65
      1 383.65
16/09/2025 09:17:37.672 1   384.25
      1 384.25
      1 384.25
16/09/2025 09:15:29.297 3   384.10
      3 384.10
      3 384.10
16/09/2025 09:15:12.379 1   384.20
      1 384.20
      1 384.20
16/09/2025 09:11:08.906 1   383.55
      1 383.55
      1 383.55
16/09/2025 09:06:41.442 1   385.20
      1 385.20
      1 385.20
16/09/2025 09:04:34.084 10   385.10
      10 385.10
      10 385.10
16/09/2025 09:04:11.766 3   384.80
      3 384.80
      3 384.80
16/09/2025 09:02:40.783 2   386.60
      2 386.60
      1 386.60
      1 386.60
16/09/2025 09:02:11.158 3   385.50
      3 385.50
      3 385.50
16/09/2025 09:02:07.181 1   386.70
      1 386.70
      1 386.70
16/09/2025 09:02:03.655 1   386.70
      1 386.70
      1 386.70
16/09/2025 08:47:46.184 1   387.40
      1 387.40
      1 387.40
16/09/2025 08:43:59.439 1   387.45
      1 387.45
      1 387.45
16/09/2025 08:40:35.182 1   387.35
      1 387.35
      1 387.35
16/09/2025 08:26:59.603 3   386.35
      3 386.35
      3 386.35
16/09/2025 08:26:34.138 1   387.55
      1 387.55
      1 387.55
16/09/2025 08:14:02.711 1   387.75
      1 387.75
      1 387.75
16/09/2025 08:00:17.332 1   387.40
      1 387.40
      1 387.40
16/09/2025 08:00:07.969 3   387.40
      3 387.40
      3 387.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM