MUF - Amundi IBEX 35
- Information
- Last
- Buy
- Sell
83
82
354.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 19:48:43.397 | 1 | 354.45 | |
| 1 | 354.45 | |||
| 1 | 354.45 | |||
| 01/08/2025 | 18:52:07.429 | 1 | 354.70 | |
| 1 | 354.70 | |||
| 1 | 354.70 | |||
| 01/08/2025 | 18:28:04.292 | 2 | 354.45 | |
| 2 | 354.45 | |||
| 2 | 354.45 | |||
| 01/08/2025 | 17:57:40.479 | 1 | 355.20 | |
| 1 | 355.20 | |||
| 1 | 355.20 | |||
| 01/08/2025 | 17:11:37.654 | 3 | 354.30 | |
| 3 | 354.30 | |||
| 3 | 354.30 | |||
| 01/08/2025 | 17:11:19.733 | 2 | 354.90 | |
| 2 | 354.90 | |||
| 2 | 354.90 | |||
| 01/08/2025 | 17:09:42.950 | 2 | 355.05 | |
| 2 | 355.05 | |||
| 2 | 355.05 | |||
| 01/08/2025 | 16:54:09.896 | 50 | 354.00 | |
| 50 | 354.00 | |||
| 50 | 354.00 | |||
| 01/08/2025 | 16:42:53.392 | 1 | 354.25 | |
| 1 | 354.25 | |||
| 1 | 354.25 | |||
| 01/08/2025 | 16:31:45.527 | 1 | 354.40 | |
| 1 | 354.40 | |||
| 1 | 354.40 | |||
| 01/08/2025 | 16:24:30.813 | 1 | 354.30 | |
| 1 | 354.30 | |||
| 1 | 354.30 | |||
| 01/08/2025 | 16:23:40.405 | 1 | 354.70 | |
| 1 | 354.70 | |||
| 1 | 354.70 | |||
| 01/08/2025 | 16:02:34.457 | 2 | 353.00 | |
| 2 | 353.00 | |||
| 2 | 353.00 | |||
| 01/08/2025 | 16:00:22.820 | 5 | 353.00 | |
| 5 | 353.00 | |||
| 5 | 353.00 | |||
| 01/08/2025 | 15:36:21.867 | 3 | 354.45 | |
| 3 | 354.45 | |||
| 3 | 354.45 | |||
| 01/08/2025 | 14:15:04.145 | 15 | 356.70 | |
| 15 | 356.70 | |||
| 15 | 356.70 | |||
| 01/08/2025 | 14:02:16.665 | 1 | 356.45 | |
| 1 | 356.45 | |||
| 1 | 356.45 | |||
| 01/08/2025 | 13:51:46.559 | 1 | 356.60 | |
| 1 | 356.60 | |||
| 1 | 356.60 | |||
| 01/08/2025 | 13:18:31.957 | 1 | 356.65 | |
| 1 | 356.65 | |||
| 1 | 356.65 | |||
| 01/08/2025 | 13:18:02.561 | 1 | 356.15 | |
| 1 | 356.15 | |||
| 1 | 356.15 | |||
| 01/08/2025 | 12:52:31.726 | 1 | 356.10 | |
| 1 | 356.10 | |||
| 1 | 356.10 | |||
| 01/08/2025 | 12:51:52.065 | 1 | 355.95 | |
| 1 | 355.95 | |||
| 1 | 355.95 | |||
| 01/08/2025 | 12:27:05.628 | 1 | 356.85 | |
| 1 | 356.85 | |||
| 1 | 356.85 | |||
| 01/08/2025 | 12:06:32.969 | 1 | 357.75 | |
| 1 | 357.75 | |||
| 1 | 357.75 | |||
| 01/08/2025 | 11:10:19.749 | 3 | 357.55 | |
| 3 | 357.55 | |||
| 3 | 357.55 | |||
| 01/08/2025 | 11:10:15.817 | 1 | 357.85 | |
| 1 | 357.85 | |||
| 1 | 357.85 | |||
| 01/08/2025 | 11:02:25.866 | 1 | 357.85 | |
| 1 | 357.85 | |||
| 1 | 357.85 | |||
| 01/08/2025 | 11:00:12.863 | 4 | 358.05 | |
| 4 | 358.05 | |||
| 4 | 358.05 | |||
| 01/08/2025 | 10:42:00.892 | 3 | 358.20 | |
| 3 | 358.20 | |||
| 3 | 358.20 | |||
| 01/08/2025 | 10:40:59.071 | 49 | 358.20 | |
| 49 | 358.20 | |||
| 49 | 358.20 | |||
| 01/08/2025 | 10:40:57.189 | 1 | 358.20 | |
| 1 | 358.20 | |||
| 1 | 358.20 | |||
| 01/08/2025 | 10:34:41.633 | 3 | 358.05 | |
| 3 | 358.05 | |||
| 3 | 358.05 | |||
| 01/08/2025 | 10:34:14.157 | 1 | 358.45 | |
| 1 | 358.45 | |||
| 1 | 358.45 | |||
| 01/08/2025 | 09:43:32.352 | 1 | 358.70 | |
| 1 | 358.70 | |||
| 1 | 358.70 | |||
| 01/08/2025 | 09:38:32.670 | 1 | 358.95 | |
| 1 | 358.95 | |||
| 1 | 358.95 | |||
| 01/08/2025 | 09:37:20.318 | 1 | 359.20 | |
| 1 | 359.20 | |||
| 1 | 359.20 | |||
| 01/08/2025 | 09:36:37.763 | 3 | 358.80 | |
| 3 | 358.80 | |||
| 3 | 358.80 | |||
| 01/08/2025 | 09:36:07.596 | 1 | 359.25 | |
| 1 | 359.25 | |||
| 1 | 359.25 | |||
| 01/08/2025 | 09:35:07.593 | 1 | 359.15 | |
| 1 | 359.15 | |||
| 1 | 359.15 | |||
| 01/08/2025 | 09:35:02.855 | 1 | 359.15 | |
| 1 | 359.15 | |||
| 1 | 359.15 | |||
| 01/08/2025 | 09:34:37.613 | 3 | 358.80 | |
| 3 | 358.80 | |||
| 3 | 358.80 | |||
| 01/08/2025 | 09:34:06.390 | 1 | 359.25 | |
| 1 | 359.25 | |||
| 1 | 359.25 | |||
| 01/08/2025 | 09:31:32.317 | 1 | 359.25 | |
| 1 | 359.25 | |||
| 1 | 359.25 | |||
| 01/08/2025 | 09:31:21.035 | 8 | 359.20 | |
| 8 | 359.20 | |||
| 8 | 359.20 | |||
| 01/08/2025 | 09:31:16.567 | 2 | 359.20 | |
| 2 | 359.20 | |||
| 2 | 359.20 | |||
| 01/08/2025 | 09:30:56.018 | 5 | 359.15 | |
| 5 | 359.15 | |||
| 5 | 359.15 | |||
| 01/08/2025 | 09:30:10.901 | 1 | 359.00 | |
| 1 | 359.00 | |||
| 1 | 359.00 | |||
| 01/08/2025 | 09:29:07.814 | 3 | 358.90 | |
| 3 | 358.90 | |||
| 3 | 358.90 | |||
| 01/08/2025 | 09:29:03.681 | 1 | 359.40 | |
| 1 | 359.40 | |||
| 1 | 359.40 | |||
| 01/08/2025 | 09:27:41.177 | 1 | 359.25 | |
| 1 | 359.25 | |||
| 1 | 359.25 | |||
| 01/08/2025 | 09:27:35.539 | 1 | 359.25 | |
| 1 | 359.25 | |||
| 1 | 359.25 | |||
| 01/08/2025 | 09:26:07.607 | 4 | 359.05 | |
| 4 | 359.05 | |||
| 4 | 359.05 | |||
| 01/08/2025 | 09:26:04.079 | 1 | 359.50 | |
| 1 | 359.50 | |||
| 1 | 359.50 | |||
| 01/08/2025 | 09:26:01.565 | 1 | 359.50 | |
| 1 | 359.50 | |||
| 1 | 359.50 | |||
| 01/08/2025 | 09:25:31.576 | 1 | 359.50 | |
| 1 | 359.50 | |||
| 1 | 359.50 | |||
| 01/08/2025 | 09:24:56.059 | 1 | 359.25 | |
| 1 | 359.25 | |||
| 1 | 359.25 | |||
| 01/08/2025 | 09:22:08.507 | 1 | 359.20 | |
| 1 | 359.20 | |||
| 1 | 359.20 | |||
| 01/08/2025 | 09:21:37.723 | 4 | 358.55 | |
| 4 | 358.55 | |||
| 4 | 358.55 | |||
| 01/08/2025 | 09:21:31.987 | 1 | 359.15 | |
| 1 | 359.15 | |||
| 1 | 359.15 | |||
| 01/08/2025 | 09:21:09.546 | 1 | 359.15 | |
| 1 | 359.15 | |||
| 1 | 359.15 | |||
| 01/08/2025 | 09:20:19.198 | 2 | 359.20 | |
| 2 | 359.20 | |||
| 2 | 359.20 | |||
| 01/08/2025 | 09:17:43.702 | 1 | 359.45 | |
| 1 | 359.45 | |||
| 1 | 359.45 | |||
| 01/08/2025 | 09:17:01.341 | 1 | 359.20 | |
| 1 | 359.20 | |||
| 1 | 359.20 | |||
| 01/08/2025 | 09:16:38.403 | 3 | 358.70 | |
| 3 | 358.70 | |||
| 3 | 358.70 | |||
| 01/08/2025 | 09:16:04.885 | 1 | 359.00 | |
| 1 | 359.00 | |||
| 1 | 359.00 | |||
| 01/08/2025 | 09:14:43.590 | 1 | 359.00 | |
| 1 | 359.00 | |||
| 1 | 359.00 | |||
| 01/08/2025 | 09:14:33.022 | 1 | 359.05 | |
| 1 | 359.05 | |||
| 1 | 359.05 | |||
| 01/08/2025 | 09:13:43.542 | 1 | 358.90 | |
| 1 | 358.90 | |||
| 1 | 358.90 | |||
| 01/08/2025 | 09:13:07.295 | 4 | 359.00 | |
| 4 | 359.00 | |||
| 4 | 359.00 | |||
| 01/08/2025 | 09:12:42.050 | 1 | 359.25 | |
| 1 | 359.25 | |||
| 1 | 359.25 | |||
| 01/08/2025 | 09:12:36.423 | 1 | 359.25 | |
| 1 | 359.25 | |||
| 1 | 359.25 | |||
| 01/08/2025 | 09:11:35.160 | 1 | 358.95 | |
| 1 | 358.95 | |||
| 1 | 358.95 | |||
| 01/08/2025 | 09:10:11.238 | 1 | 358.95 | |
| 1 | 358.95 | |||
| 1 | 358.95 | |||
| 01/08/2025 | 09:10:07.820 | 3 | 358.60 | |
| 3 | 358.60 | |||
| 3 | 358.60 | |||
| 01/08/2025 | 09:09:51.407 | 1 | 358.95 | |
| 1 | 358.95 | |||
| 1 | 358.95 | |||
| 01/08/2025 | 09:08:42.819 | 1 | 358.95 | |
| 1 | 358.95 | |||
| 1 | 358.95 | |||
| 01/08/2025 | 09:07:32.606 | 1 | 358.75 | |
| 1 | 358.75 | |||
| 1 | 358.75 | |||
| 01/08/2025 | 09:05:02.495 | 5 | 357.80 | |
| 5 | 357.80 | |||
| 5 | 357.80 | |||
| 01/08/2025 | 09:04:31.112 | 1 | 358.35 | |
| 1 | 358.35 | |||
| 1 | 358.35 | |||
| 01/08/2025 | 09:04:18.601 | 4 | 358.65 | |
| 4 | 358.65 | |||
| 2 | 358.65 | |||
| 1 | 358.65 | |||
| 1 | 358.65 | |||
| 01/08/2025 | 08:13:24.469 | 1 | 358.30 | |
| 1 | 358.30 | |||
| 1 | 358.30 | |||
| 01/08/2025 | 08:00:24.704 | 1 | 358.85 | |
| 1 | 358.85 | |||
| 1 | 358.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00