Coface S.A.
- Information
- Last
- Buy
- Sell
7
7
16.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 17:14:10.888 | 62 | 16.12 | |
62 | 16.12 | |||
62 | 16.12 | |||
29/08/2025 | 17:13:58.334 | 837 | 16.09 | |
837 | 16.09 | |||
837 | 16.09 | |||
29/08/2025 | 16:17:13.216 | 2 | 16.08 | |
2 | 16.08 | |||
2 | 16.08 | |||
29/08/2025 | 15:13:53.852 | 12 | 16.13 | |
12 | 16.13 | |||
12 | 16.13 | |||
29/08/2025 | 13:42:06.318 | 2 | 16.02 | |
1 | 16.02 | |||
1 | 16.02 | |||
2 | 16.02 | |||
29/08/2025 | 11:33:57.553 | 61 | 16.05 | |
61 | 16.05 | |||
61 | 16.05 | |||
29/08/2025 | 09:03:11.282 | 4 | 16.16 | |
4 | 16.16 | |||
4 | 16.16 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00