Coface S.A.

10

11

14.99

Date Time Volume Order Volume Price
05/12/2025 21:33:18.259 100   14.99
      100 14.99
      100 14.99
05/12/2025 20:40:00.083 9   15.00
      9 15.00
      9 15.00
05/12/2025 17:26:01.198 3   14.97
      3 14.97
      3 14.97
05/12/2025 17:25:41.168 14   15.02
      14 15.02
      14 15.02
05/12/2025 17:14:01.579 50   15.01
      50 15.01
      50 15.01
05/12/2025 14:27:18.473 50   15.00
      50 15.00
      50 15.00
05/12/2025 12:23:06.011 10   14.95
      10 14.95
      10 14.95
05/12/2025 10:25:46.515 665   14.97
      665 14.97
      665 14.97
05/12/2025 09:30:11.414 4   14.93
      4 14.93
      4 14.93
05/12/2025 09:00:38.764 1   14.90
      1 14.90
      1 14.90
05/12/2025 08:00:23.483 5   14.91
      5 14.91
      5 14.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)