Coface S.A.

10

10

15.31

Date Time Volume Order Volume Price
22/10/2025 19:20:26.768 2   15.31
      2 15.31
      2 15.31
22/10/2025 18:47:20.681 1   15.40
      1 15.40
      1 15.40
22/10/2025 15:43:18.086 34   15.29
      34 15.29
      34 15.29
22/10/2025 13:55:10.979 1   15.24
      1 15.24
      1 15.24
22/10/2025 13:45:12.324 940   15.25
      440 15.25
      500 15.25
      940 15.25
22/10/2025 13:37:09.551 100   15.26
      100 15.26
      100 15.26
22/10/2025 13:36:33.611 30   15.29
      30 15.29
      30 15.29
22/10/2025 12:51:58.085 26   15.35
      26 15.35
      26 15.35
22/10/2025 11:10:18.160 400   15.30
      400 15.30
      400 15.30
22/10/2025 08:50:05.424 26   15.36
      26 15.36
      26 15.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)