Coface S.A.

7

8

16.24

Date Time Volume Order Volume Price
13/06/2025 18:23:59.951 13   16.24
      13 16.24
      13 16.24
13/06/2025 17:02:20.570 9   16.30
      9 16.30
      9 16.30
13/06/2025 15:47:26.357 5   16.25
      5 16.25
      5 16.25
13/06/2025 15:35:58.788 21   16.26
      21 16.26
      21 16.26
13/06/2025 14:57:30.420 30   16.24
      30 16.24
      30 16.24
13/06/2025 14:38:41.517 250   16.30
      250 16.30
      250 16.30
13/06/2025 13:41:05.426 30   16.29
      30 16.29
      30 16.29
13/06/2025 11:20:16.702 100   16.30
      100 16.30
      100 16.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)