Coface S.A.

7

7

16.12

Date Time Volume Order Volume Price
29/08/2025 17:14:10.888 62   16.12
      62 16.12
      62 16.12
29/08/2025 17:13:58.334 837   16.09
      837 16.09
      837 16.09
29/08/2025 16:17:13.216 2   16.08
      2 16.08
      2 16.08
29/08/2025 15:13:53.852 12   16.13
      12 16.13
      12 16.13
29/08/2025 13:42:06.318 2   16.02
      1 16.02
      1 16.02
      2 16.02
29/08/2025 11:33:57.553 61   16.05
      61 16.05
      61 16.05
29/08/2025 09:03:11.282 4   16.16
      4 16.16
      4 16.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)