Amundi ETF Go.0-6M.EU.IG DR

11

11

123.99

Date Time Volume Order Volume Price
30/04/2025 13:42:59.169 390   123.99
      140 123.99
      390 123.99
      250 123.99
30/04/2025 13:39:12.365 1   123.9701
      1 123.9701
      1 123.9701
30/04/2025 11:31:38.440 1   123.9001
      1 123.9001
      1 123.9001
30/04/2025 11:31:17.985 17   123.9549
      17 123.9549
      17 123.9549
30/04/2025 10:55:27.951 17   123.9499
      17 123.9499
      17 123.9499
30/04/2025 10:37:56.857 100   123.9201
      100 123.9201
      100 123.9201
30/04/2025 09:16:47.578 3   123.8566
      3 123.8566
      3 123.8566
30/04/2025 09:16:03.088 1   123.9899
      1 123.9899
      1 123.9899
30/04/2025 09:09:38.555 1   123.9899
      1 123.9899
      1 123.9899
30/04/2025 09:07:08.939 1   123.9899
      1 123.9899
      1 123.9899
30/04/2025 08:00:13.397 1   123.9899
      1 123.9899
      1 123.9899
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM