Amundi Euro Government Bond 0-6 M UCITS ETF Acc

18

19

125.3999

Date Time Volume Order Volume Price
12/12/2025 19:53:14.306 4   125.3999
      4 125.3999
      4 125.3999
12/12/2025 18:33:41.067 5   125.3999
      5 125.3999
      5 125.3999
12/12/2025 17:52:36.178 16   125.3999
      16 125.3999
      16 125.3999
12/12/2025 17:15:33.195 340   125.3499
      340 125.3499
      340 125.3499
12/12/2025 17:15:05.461 17   125.34
      17 125.34
      17 125.34
12/12/2025 16:53:24.232 1   125.3399
      1 125.3399
      1 125.3399
12/12/2025 16:27:59.069 6   125.3399
      6 125.3399
      6 125.3399
12/12/2025 16:10:30.997 7   125.3393
      7 125.3393
      7 125.3393
12/12/2025 16:04:54.317 47   125.3051
      47 125.3051
      47 125.3051
12/12/2025 13:11:39.036 1   125.4599
      1 125.4599
      1 125.4599
12/12/2025 12:43:15.011 280   125.3051
      280 125.3051
      280 125.3051
12/12/2025 11:59:28.602 100   125.3399
      100 125.3399
      100 125.3399
12/12/2025 10:55:02.513 3   125.3051
      3 125.3051
      3 125.3051
12/12/2025 10:54:53.259 1   125.3399
      1 125.3399
      1 125.3399
12/12/2025 09:55:43.960 15   125.3001
      15 125.3001
      15 125.3001
12/12/2025 09:54:23.241 107   125.3001
      107 125.3001
      107 125.3001
12/12/2025 09:35:05.688 1   125.3399
      1 125.3399
      1 125.3399
12/12/2025 09:05:02.685 2   125.3399
      2 125.3399
      2 125.3399
12/12/2025 09:04:47.851 1   125.4999
      1 125.4999
      1 125.4999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM