Tradegate Exchange

Amundi ETF Lev.MSCI USA Daily

370

352

21.285

Date	Time	Volume	Order Volume	Price
01/08/2025	18:20:44.337	5		21.97
			5	21.97
			5	21.97
01/08/2025	18:05:51.800	1 410		21.565
			1 410	21.565
			1 410	21.565
01/08/2025	18:05:32.431	50		21.985
			50	21.985
			50	21.985
01/08/2025	18:04:05.080	1 410		21.585
			1 363	21.585
			47	21.585
			1 410	21.585
01/08/2025	18:00:37.407	6		21.885
			6	21.885
			6	21.885
01/08/2025	17:59:48.343	1 500		21.60
			1 500	21.60
			1 500	21.60
01/08/2025	17:59:18.617	137		21.61
			137	21.61
			137	21.61
01/08/2025	17:59:17.852	1 410		21.61
			1 410	21.61
			1 410	21.61
01/08/2025	17:59:03.222	1 410		21.61
			1 410	21.61
			1 410	21.61
01/08/2025	17:58:37.566	453		21.60
			453	21.60
			453	21.60
01/08/2025	17:58:28.812	1 547		21.61
			1 410	21.61
			137	21.61
			1 547	21.61
01/08/2025	17:57:42.466	1 410		21.795
			1 410	21.795
			1 410	21.795
01/08/2025	17:55:58.995	16		21.78
			16	21.78
			16	21.78
01/08/2025	17:54:36.763	100		21.79
			100	21.79
			100	21.79
01/08/2025	17:52:42.356	1 000		21.615
			1 000	21.615
			1 000	21.615
01/08/2025	17:52:05.515	520		21.615
			520	21.615
			520	21.615
01/08/2025	17:50:27.338	22		21.72
			22	21.72
			22	21.72
01/08/2025	17:50:16.306	23		21.82
			23	21.82
			23	21.82
01/08/2025	17:50:06.528	8 609		21.63
			8 609	21.63
			8 609	21.63
01/08/2025	17:44:45.056	990		21.72
			990	21.72
			990	21.72
01/08/2025	17:44:44.693	111		21.71
			111	21.71
			111	21.71
01/08/2025	17:44:30.579	974		21.71
			974	21.71
			974	21.71
01/08/2025	17:43:57.198	95		21.795
			95	21.795
			95	21.795
01/08/2025	17:37:16.743	177		21.60
			177	21.60
			177	21.60
01/08/2025	17:36:37.107	50		21.585
			50	21.585
			50	21.585
01/08/2025	17:34:41.346	50		21.60
			50	21.60
			50	21.60
01/08/2025	17:34:14.836	100		21.61
			100	21.61
			100	21.61
01/08/2025	17:32:20.933	8		21.605
			8	21.605
			8	21.605
01/08/2025	17:26:33.974	100		21.58
			100	21.58
			100	21.58
01/08/2025	17:25:27.930	822		21.545
			822	21.545
			807	21.545
			15	21.545
01/08/2025	17:22:43.585	1 367		21.545
			1 367	21.545
			1 367	21.545
01/08/2025	17:21:24.287	6		21.545
			6	21.545
			6	21.545
01/08/2025	17:21:05.395	665		21.57
			665	21.57
			665	21.57
01/08/2025	17:19:29.210	91		21.57
			91	21.57
			91	21.57
01/08/2025	17:17:18.965	20		21.58
			20	21.58
			20	21.58
01/08/2025	17:16:43.290	46		21.60
			46	21.60
			46	21.60
01/08/2025	17:10:55.830	93		21.56
			93	21.56
			93	21.56
01/08/2025	17:10:22.258	755		21.565
			755	21.565
			755	21.565
01/08/2025	17:09:26.356	844		21.585
			844	21.585
			844	21.585
01/08/2025	17:09:02.120	45		21.58
			45	21.58
			45	21.58
01/08/2025	17:08:14.322	25		21.60
			25	21.60
			25	21.60
01/08/2025	17:04:42.540	30		21.55
			30	21.55
			30	21.55
01/08/2025	17:03:52.758	23		21.575
			23	21.575
			23	21.575
01/08/2025	17:02:23.855	1 392		21.54
			1 392	21.54
			1 392	21.54
01/08/2025	17:02:01.188	243		21.53
			243	21.53
			243	21.53
01/08/2025	17:01:46.041	1 392		21.535
			1 392	21.535
			1 392	21.535
01/08/2025	16:58:30.133	738		21.545
			738	21.545
			738	21.545
01/08/2025	16:53:40.514	139		21.55
			139	21.55
			139	21.55
01/08/2025	16:53:03.649	50		21.55
			50	21.55
			50	21.55
01/08/2025	16:52:49.922	130		21.55
			130	21.55
			130	21.55
01/08/2025	16:52:49.471	457		21.555
			457	21.555
			457	21.555
01/08/2025	16:51:33.702	200		21.525
			200	21.525
			200	21.525
01/08/2025	16:48:42.831	776		21.565
			776	21.565
			776	21.565
01/08/2025	16:48:40.171	1 000		21.575
			1 000	21.575
			1 000	21.575
01/08/2025	16:47:41.865	231		21.63
			231	21.63
			231	21.63
01/08/2025	16:45:18.925	200		21.57
			200	21.57
			200	21.57
01/08/2025	16:44:21.222	36		21.52
			36	21.52
			36	21.52
01/08/2025	16:43:27.179	20		21.555
			20	21.555
			20	21.555
01/08/2025	16:43:21.880	37		21.575
			37	21.575
			37	21.575
01/08/2025	16:42:06.572	100		21.58
			100	21.58
			100	21.58
01/08/2025	16:39:29.365	100		21.58
			100	21.58
			100	21.58
01/08/2025	16:39:28.853	300		21.585
			300	21.585
			300	21.585
01/08/2025	16:35:07.662	45		21.62
			45	21.62
			45	21.62
01/08/2025	16:34:56.841	231		21.615
			231	21.615
			231	21.615
01/08/2025	16:33:36.792	582		21.62
			582	21.62
			582	21.62
01/08/2025	16:30:12.577	55		21.585
			55	21.585
			55	21.585
01/08/2025	16:29:09.995	500		21.595
			500	21.595
			500	21.595
01/08/2025	16:28:52.539	45		21.59
			45	21.59
			45	21.59
01/08/2025	16:27:39.725	100		21.58
			100	21.58
			100	21.58
01/08/2025	16:27:31.215	138		21.59
			138	21.59
			138	21.59
01/08/2025	16:27:01.707	90		21.57
			90	21.57
			90	21.57
01/08/2025	16:25:04.870	700		21.525
			700	21.525
			700	21.525
01/08/2025	16:25:04.035	975		21.525
			975	21.525
			975	21.525
01/08/2025	16:19:45.827	300		21.565
			300	21.565
			300	21.565
01/08/2025	16:19:14.360	661		21.54
			661	21.54
			661	21.54
01/08/2025	16:16:23.020	232		21.56
			232	21.56
			232	21.56
01/08/2025	16:16:09.650	19		21.53
			19	21.53
			19	21.53
01/08/2025	16:15:01.669	1 334		21.515
			1 334	21.515
			1 334	21.515
01/08/2025	16:13:58.580	139		21.49
			139	21.49
			139	21.49
01/08/2025	16:13:16.839	45		21.52
			45	21.52
			45	21.52
01/08/2025	16:12:59.366	200		21.515
			200	21.515
			200	21.515
01/08/2025	16:09:59.853	300		21.48
			300	21.48
			300	21.48
01/08/2025	16:08:53.305	165		21.43
			165	21.43
			165	21.43
01/08/2025	16:07:44.094	50		21.37
			50	21.37
			50	21.37
01/08/2025	16:07:42.837	46		21.375
			46	21.375
			46	21.375
01/08/2025	16:07:05.686	300		21.42
			300	21.42
			300	21.42
01/08/2025	16:04:25.506	75		21.40
			75	21.40
			75	21.40
01/08/2025	16:03:06.089	4		21.31
			4	21.31
			4	21.31
01/08/2025	16:00:32.621	650		21.23
			650	21.23
			650	21.23
01/08/2025	16:00:32.525	450		21.23
			450	21.23
			450	21.23
01/08/2025	16:00:32.486	75		21.235
			75	21.235
			75	21.235
01/08/2025	16:00:31.280	100		21.35
			100	21.35
			100	21.35
01/08/2025	16:00:05.238	1		21.505
			1	21.505
			1	21.505
01/08/2025	15:59:45.071	2 500		21.475
			2 500	21.475
			2 500	21.475
01/08/2025	15:59:09.797	140		21.48
			140	21.48
			140	21.48
01/08/2025	15:58:42.348	50		21.485
			50	21.485
			50	21.485
01/08/2025	15:58:06.024	1 000		21.48
			1 000	21.48
			1 000	21.48
01/08/2025	15:57:33.991	27		21.52
			27	21.52
			27	21.52
01/08/2025	15:57:24.538	15		21.51
			15	21.51
			15	21.51
01/08/2025	15:57:04.540	50		21.52
			50	21.52
			50	21.52
01/08/2025	15:55:49.551	200		21.505
			200	21.505
			200	21.505
01/08/2025	15:54:40.447	232		21.48
			232	21.48
			232	21.48
01/08/2025	15:54:30.684	50		21.48
			50	21.48
			50	21.48
01/08/2025	15:54:17.615	51		21.47
			51	21.47
			51	21.47
01/08/2025	15:53:06.415	25		21.485
			25	21.485
			25	21.485
01/08/2025	15:52:45.584	45		21.50
			45	21.50
			45	21.50
01/08/2025	15:52:45.532	9		21.505
			9	21.505
			9	21.505
01/08/2025	15:50:53.589	1 741		21.455
			1 741	21.455
			1 741	21.455
01/08/2025	15:47:21.614	321		21.525
			321	21.525
			321	21.525
01/08/2025	15:46:59.794	20		21.53
			20	21.53
			20	21.53
01/08/2025	15:46:49.489	53		21.525
			53	21.525
			53	21.525
01/08/2025	15:46:07.915	302		21.48
			302	21.48
			302	21.48
01/08/2025	15:45:21.493	80		21.42
			80	21.42
			80	21.42
01/08/2025	15:45:21.355	898		21.42
			100	21.42
			28	21.42
			500	21.42
			798	21.42
			350	21.42
			20	21.42
01/08/2025	15:45:21.193	779		21.50
			210	21.50
			779	21.50
			100	21.50
			4	21.50
			465	21.50
01/08/2025	15:45:15.607	34		21.535
			34	21.535
			34	21.535
01/08/2025	15:45:11.986	185		21.565
			185	21.565
			185	21.565
01/08/2025	15:44:20.567	465		21.51
			465	21.51
			465	21.51
01/08/2025	15:44:06.103	1 395		21.51
			930	21.51
			465	21.51
			1 395	21.51
01/08/2025	15:43:10.582	200		21.52
			200	21.52
			200	21.52
01/08/2025	15:43:10.538	128		21.515
			128	21.515
			128	21.515
01/08/2025	15:42:57.502	1		21.54
			1	21.54
			1	21.54
01/08/2025	15:42:54.557	2 723		21.55
			2 723	21.55
			2 723	21.55
01/08/2025	15:39:01.148	580		21.65
			580	21.65
			580	21.65
01/08/2025	15:38:50.611	2		21.64
			2	21.64
			2	21.64
01/08/2025	15:38:39.966	4 230		21.65
			4 230	21.65
			4 230	21.65
01/08/2025	15:37:19.793	833		21.58
			833	21.58
			833	21.58
01/08/2025	15:36:24.673	7 215		21.59
			7 215	21.59
			7 215	21.59
01/08/2025	15:35:34.375	115		21.63
			115	21.63
			115	21.63
01/08/2025	15:34:26.818	100		21.63
			100	21.63
			100	21.63
01/08/2025	15:34:09.927	1		21.665
			1	21.665
			1	21.665
01/08/2025	15:32:02.305	100		21.65
			100	21.65
			100	21.65
01/08/2025	15:32:02.222	350		21.70
			350	21.70
			350	21.70
01/08/2025	15:27:00.302	150		21.75
			150	21.75
			150	21.75
01/08/2025	15:25:52.610	65		21.755
			65	21.755
			65	21.755
01/08/2025	15:23:48.314	50		21.815
			50	21.815
			50	21.815
01/08/2025	15:22:49.336	200		21.775
			200	21.775
			200	21.775
01/08/2025	15:22:16.667	1 000		21.795
			1 000	21.795
			1 000	21.795
01/08/2025	15:22:15.284	100		21.815
			100	21.815
			100	21.815
01/08/2025	15:17:33.794	23		21.83
			23	21.83
			23	21.83
01/08/2025	15:15:41.299	624		21.765
			624	21.765
			624	21.765
01/08/2025	15:14:28.441	24		21.805
			24	21.805
			24	21.805
01/08/2025	15:12:58.640	1		21.80
			1	21.80
			1	21.80
01/08/2025	15:12:02.286	40		21.80
			40	21.80
			40	21.80
01/08/2025	15:11:36.083	94		21.80
			94	21.80
			94	21.80
01/08/2025	15:11:35.487	300		21.795
			45	21.795
			300	21.795
			255	21.795
01/08/2025	15:11:35.452	50		21.795
			15	21.795
			35	21.795
			50	21.795
01/08/2025	15:11:21.972	568		21.81
			568	21.81
			568	21.81
01/08/2025	15:10:22.831	100		21.855
			100	21.855
			100	21.855
01/08/2025	15:07:05.203	235		21.84
			235	21.84
			235	21.84
01/08/2025	15:06:40.205	320		21.905
			320	21.905
			320	21.905
01/08/2025	14:59:10.406	16		21.88
			16	21.88
			16	21.88
01/08/2025	14:55:13.368	1 870		21.855
			1 870	21.855
			1 870	21.855
01/08/2025	14:55:10.191	3 330		21.855
			3 330	21.855
			3 330	21.855
01/08/2025	14:54:19.613	13		21.905
			13	21.905
			13	21.905
01/08/2025	14:53:44.609	70		21.90
			60	21.90
			10	21.90
			70	21.90
01/08/2025	14:51:33.071	201		21.92
			201	21.92
			201	21.92
01/08/2025	14:49:17.437	227		21.97
			227	21.97
			227	21.97
01/08/2025	14:48:24.859	40		21.94
			40	21.94
			40	21.94
01/08/2025	14:45:18.918	920		22.065
			920	22.065
			920	22.065
01/08/2025	14:43:00.559	200		22.095
			200	22.095
			200	22.095
01/08/2025	14:40:22.691	10		22.035
			10	22.035
			10	22.035
01/08/2025	14:39:29.955	100		22.025
			100	22.025
			100	22.025
01/08/2025	14:38:00.866	179		21.915
			176	21.915
			3	21.915
			179	21.915
01/08/2025	14:36:27.599	650		22.02
			650	22.02
			650	22.02
01/08/2025	14:35:27.191	4 045		21.97
			4 045	21.97
			4 045	21.97
01/08/2025	14:34:33.105	2 000		21.975
			2 000	21.975
			2 000	21.975
01/08/2025	14:34:31.470	1 168		21.985
			60	21.985
			250	21.985
			1 168	21.985
			250	21.985
			200	21.985
			208	21.985
			200	21.985
01/08/2025	14:34:31.398	1 276		22.00
			1 000	22.00
			100	22.00
			1 276	22.00
			172	22.00
			4	22.00
01/08/2025	14:33:16.681	235		22.05
			235	22.05
			235	22.05
01/08/2025	14:33:02.731	5		22.09
			5	22.09
			5	22.09
01/08/2025	14:31:48.585	60		22.025
			60	22.025
			60	22.025
01/08/2025	14:31:48.528	179		22.025
			2	22.025
			177	22.025
			179	22.025
01/08/2025	14:30:35.473	2 700		22.195
			700	22.195
			2 000	22.195
			2 700	22.195
01/08/2025	14:30:35.409	10 361		22.195
			7 524	22.195
			25	22.195
			3 336	22.195
			7 000	22.195
			1 337	22.195
			1 500	22.195
01/08/2025	14:30:33.091	2 837		22.255
			2 837	22.255
			2 837	22.255
01/08/2025	14:30:26.594	1 337		22.255
			1 337	22.255
			1 337	22.255
01/08/2025	14:30:21.940	1 490		22.255
			110	22.255
			1 380	22.255
			1 490	22.255
01/08/2025	14:30:21.817	100		22.255
			100	22.255
			100	22.255
01/08/2025	14:22:01.546	2		22.485
			2	22.485
			2	22.485
01/08/2025	14:21:45.251	254		22.52
			254	22.52
			254	22.52
01/08/2025	14:18:05.781	20		22.49
			20	22.49
			20	22.49
01/08/2025	14:16:34.205	444		22.485
			444	22.485
			444	22.485
01/08/2025	14:15:42.199	350		22.49
			350	22.49
			350	22.49
01/08/2025	14:06:56.761	495		22.495
			495	22.495
			495	22.495
01/08/2025	13:59:36.353	1		22.485
			1	22.485
			1	22.485
01/08/2025	13:59:02.077	44		22.47
			44	22.47
			44	22.47
01/08/2025	13:58:56.347	50		22.47
			50	22.47
			50	22.47
01/08/2025	13:58:30.362	27		22.475
			27	22.475
			27	22.475
01/08/2025	13:54:32.805	4 000		22.44
			4 000	22.44
			4 000	22.44
01/08/2025	13:51:33.432	4 000		22.43
			4 000	22.43
			4 000	22.43
01/08/2025	13:44:48.716	60		22.45
			60	22.45
			60	22.45
01/08/2025	13:43:28.515	236		22.44
			236	22.44
			236	22.44
01/08/2025	13:41:08.701	100		22.425
			100	22.425
			100	22.425
01/08/2025	13:41:03.104	445		22.445
			445	22.445
			445	22.445
01/08/2025	13:37:20.428	86		22.445
			86	22.445
			86	22.445
01/08/2025	13:35:50.724	19		22.445
			19	22.445
			19	22.445
01/08/2025	13:34:56.710	840		22.38
			840	22.38
			840	22.38
01/08/2025	13:34:51.943	10		22.38
			10	22.38
			10	22.38
01/08/2025	13:27:27.797	1		22.405
			1	22.405
			1	22.405
01/08/2025	13:22:35.024	20		22.385
			20	22.385
			20	22.385
01/08/2025	13:22:24.814	772		22.40
			772	22.40
			772	22.40
01/08/2025	13:22:24.629	1 370		22.40
			1 370	22.40
			1 370	22.40
01/08/2025	13:22:24.483	1 370		22.40
			1 370	22.40
			1 370	22.40
01/08/2025	13:22:17.512	1 370		22.40
			1 370	22.40
			1 370	22.40
01/08/2025	13:16:06.432	447		22.38
			447	22.38
			447	22.38
01/08/2025	13:14:09.946	360		22.36
			360	22.36
			360	22.36
01/08/2025	13:13:25.947	50		22.35
			50	22.35
			50	22.35
01/08/2025	13:05:08.152	180		22.35
			180	22.35
			180	22.35
01/08/2025	13:04:18.999	442		22.315
			442	22.315
			442	22.315
01/08/2025	12:59:47.926	89		22.34
			89	22.34
			89	22.34
01/08/2025	12:56:26.206	6		22.325
			6	22.325
			6	22.325
01/08/2025	12:55:13.401	1 400		22.30
			350	22.30
			1 400	22.30
			1 050	22.30
01/08/2025	12:55:13.285	22		22.30
			22	22.30
			22	22.30
01/08/2025	12:51:43.159	100		22.31
			100	22.31
			100	22.31
01/08/2025	12:50:36.127	2		22.345
			2	22.345
			2	22.345
01/08/2025	12:48:49.334	9		22.35
			9	22.35
			9	22.35
01/08/2025	12:46:36.325	96		22.395
			96	22.395
			96	22.395
01/08/2025	12:40:41.723	658		22.38
			658	22.38
			658	22.38
01/08/2025	12:39:00.833	8		22.39
			8	22.39
			8	22.39
01/08/2025	12:36:10.657	14		22.38
			14	22.38
			14	22.38
01/08/2025	12:35:38.526	200		22.40
			200	22.40
			200	22.40
01/08/2025	12:35:18.802	50		22.385
			50	22.385
			50	22.385
01/08/2025	12:34:33.022	135		22.405
			135	22.405
			135	22.405
01/08/2025	12:33:11.828	1		22.405
			1	22.405
			1	22.405
01/08/2025	12:33:11.608	500		22.40
			500	22.40
			500	22.40
01/08/2025	12:32:36.515	5		22.405
			5	22.405
			5	22.405
01/08/2025	12:28:45.034	150		22.44
			150	22.44
			150	22.44
01/08/2025	12:16:21.867	1 959		22.42
			1 959	22.42
			1 959	22.42
01/08/2025	12:14:49.378	1		22.43
			1	22.43
			1	22.43
01/08/2025	12:13:02.592	200		22.435
			200	22.435
			200	22.435
01/08/2025	12:12:34.476	9		22.435
			9	22.435
			9	22.435
01/08/2025	12:07:42.908	963		22.425
			963	22.425
			963	22.425
01/08/2025	12:07:11.031	500		22.435
			500	22.435
			500	22.435
01/08/2025	12:06:59.784	2		22.435
			2	22.435
			2	22.435
01/08/2025	12:06:34.815	6 478		22.45
			6 478	22.45
			6 478	22.45
01/08/2025	12:04:21.414	240		22.44
			240	22.44
			240	22.44
01/08/2025	12:03:42.870	4		22.445
			4	22.445
			4	22.445
01/08/2025	12:02:16.916	90		22.435
			90	22.435
			90	22.435
01/08/2025	11:58:36.281	7		22.505
			7	22.505
			7	22.505
01/08/2025	11:51:05.018	1		22.515
			1	22.515
			1	22.515
01/08/2025	11:35:46.922	279		22.445
			279	22.445
			279	22.445
01/08/2025	11:33:13.656	190		22.44
			190	22.44
			190	22.44
01/08/2025	11:31:17.944	120		22.43
			120	22.43
			120	22.43
01/08/2025	11:28:23.047	47		22.46
			47	22.46
			47	22.46
01/08/2025	11:08:48.685	222		22.455
			222	22.455
			222	22.455
01/08/2025	11:06:36.510	66		22.465
			66	22.465
			66	22.465
01/08/2025	11:05:47.099	150		22.47
			150	22.47
			150	22.47
01/08/2025	11:02:50.634	445		22.47
			445	22.47
			445	22.47
01/08/2025	11:01:09.325	30		22.465
			30	22.465
			30	22.465
01/08/2025	11:01:01.437	250		22.465
			250	22.465
			250	22.465
01/08/2025	10:58:14.398	50		22.455
			50	22.455
			50	22.455
01/08/2025	10:49:40.989	250		22.455
			250	22.455
			250	22.455
01/08/2025	10:46:34.432	5		22.415
			5	22.415
			5	22.415
01/08/2025	10:46:02.241	150		22.42
			150	22.42
			150	22.42
01/08/2025	10:37:31.219	1		22.37
			1	22.37
			1	22.37
01/08/2025	10:31:28.084	13		22.395
			13	22.395
			13	22.395
01/08/2025	10:27:55.510	1		22.395
			1	22.395
			1	22.395
01/08/2025	10:25:38.937	200		22.45
			200	22.45
			200	22.45
01/08/2025	10:23:42.899	44		22.47
			44	22.47
			44	22.47
01/08/2025	10:21:01.144	223		22.465
			223	22.465
			223	22.465
01/08/2025	10:20:37.022	1 338		22.48
			1 338	22.48
			1 338	22.48
01/08/2025	10:20:28.766	9		22.47
			9	22.47
			9	22.47
01/08/2025	10:18:25.429	1 670		22.505
			1 670	22.505
			1 670	22.505
01/08/2025	10:16:13.095	3 330		22.485
			3 330	22.485
			3 330	22.485
01/08/2025	10:10:31.294	44		22.485
			44	22.485
			44	22.485
01/08/2025	10:08:30.161	10		22.50
			10	22.50
			10	22.50
01/08/2025	10:08:21.035	1 100		22.485
			1 100	22.485
			1 100	22.485
01/08/2025	10:06:40.481	1 112		22.49
			1 112	22.49
			1 112	22.49
01/08/2025	10:05:13.339	200		22.465
			200	22.465
			200	22.465
01/08/2025	09:53:13.229	130		22.475
			130	22.475
			130	22.475
01/08/2025	09:52:59.044	654		22.465
			654	22.465
			654	22.465
01/08/2025	09:48:11.175	80		22.445
			80	22.445
			80	22.445
01/08/2025	09:46:28.023	1 500		22.435
			1 500	22.435
			1 500	22.435
01/08/2025	09:45:29.702	221		22.465
			221	22.465
			221	22.465
01/08/2025	09:40:37.641	341		22.41
			341	22.41
			341	22.41
01/08/2025	09:40:37.559	400		22.41
			400	22.41
			400	22.41
01/08/2025	09:40:15.167	45		22.48
			45	22.48
			45	22.48
01/08/2025	09:40:03.066	258		22.475
			258	22.475
			258	22.475
01/08/2025	09:39:12.116	60		22.475
			60	22.475
			60	22.475
01/08/2025	09:36:48.723	229		22.48
			229	22.48
			229	22.48
01/08/2025	09:36:05.057	115		22.48
			115	22.48
			115	22.48
01/08/2025	09:35:10.634	31		22.495
			31	22.495
			31	22.495
01/08/2025	09:34:13.496	100		22.49
			100	22.49
			100	22.49
01/08/2025	09:32:09.548	1		22.505
			1	22.505
			1	22.505
01/08/2025	09:31:28.284	1 547		22.515
			1 547	22.515
			1 547	22.515
01/08/2025	09:31:12.527	7 929		22.515
			7 929	22.515
			7 929	22.515
01/08/2025	09:30:56.221	433		22.51
			433	22.51
			433	22.51
01/08/2025	09:30:17.807	10		22.50
			10	22.50
			10	22.50
01/08/2025	09:29:00.292	13		22.505
			13	22.505
			13	22.505
01/08/2025	09:28:55.647	125		22.505
			125	22.505
			125	22.505
01/08/2025	09:28:08.898	254		22.50
			254	22.50
			254	22.50
01/08/2025	09:27:46.996	90		22.52
			90	22.52
			90	22.52
01/08/2025	09:27:11.260	1		22.505
			1	22.505
			1	22.505
01/08/2025	09:24:14.747	110		22.53
			110	22.53
			110	22.53
01/08/2025	09:24:03.148	114		22.50
			50	22.50
			64	22.50
			114	22.50
01/08/2025	09:24:03.064	841		22.50
			100	22.50
			247	22.50
			841	22.50
			444	22.50
			50	22.50
01/08/2025	09:15:19.248	35		22.575
			35	22.575
			35	22.575
01/08/2025	09:04:27.697	50		22.65
			50	22.65
			50	22.65
01/08/2025	08:45:42.088	670		22.57
			670	22.57
			670	22.57
01/08/2025	08:42:42.052	9		22.64
			9	22.64
			9	22.64
01/08/2025	08:39:48.232	44		22.65
			44	22.65
			44	22.65
01/08/2025	08:31:00.272	1 000		22.57
			1 000	22.57
			1 000	22.57
01/08/2025	08:24:45.525	969		22.70
			969	22.70
			969	22.70
01/08/2025	08:24:34.793	1		22.70
			1	22.70
			1	22.70
01/08/2025	08:21:55.940	69		22.605
			69	22.605
			69	22.605
01/08/2025	08:21:04.268	1 125		22.605
			1 125	22.605
			1 125	22.605
01/08/2025	08:16:05.157	150		22.695
			150	22.695
			150	22.695
01/08/2025	08:14:36.358	85		22.60
			85	22.60
			85	22.60
01/08/2025	08:14:18.759	75		22.60
			75	22.60
			75	22.60
01/08/2025	08:13:52.733	1 350		22.60
			1 350	22.60
			1 350	22.60
01/08/2025	08:12:14.990	178		22.60
			178	22.60
			178	22.60
01/08/2025	08:09:56.204	1 000		22.64
			1 000	22.64
			1 000	22.64
01/08/2025	08:05:01.708	60		22.64
			60	22.64
			60	22.64
01/08/2025	08:01:38.032	15		22.64
			15	22.64
			15	22.64
01/08/2025	07:52:33.871	1 200		22.62
			1 200	22.62
			1 200	22.62
01/08/2025	07:52:29.261	1 300		22.64
			100	22.64
			1 200	22.64
			1 300	22.64
01/08/2025	07:52:29.201	1 109		22.64
			1 109	22.64
			1 109	22.64
01/08/2025	07:51:26.294	131		22.745
			131	22.745
			131	22.745
01/08/2025	07:39:40.809	48		22.795
			48	22.795
			48	22.795
01/08/2025	07:36:11.284	405		22.685
			255	22.685
			343	22.685
			6	22.685
			7	22.685
			49	22.685
			150	22.685

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.0657 / Ask: 103.1645
Volume: 56 856
-2.95%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice