Amundi ETF Lev.MSCI USA Daily
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
352
21,285
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 18:20:44,337 | 5 | 21,97 | |
| 5 | 21,97 | |||
| 5 | 21,97 | |||
| 01.08.2025 | 18:05:51,800 | 1 410 | 21,565 | |
| 1 410 | 21,565 | |||
| 1 410 | 21,565 | |||
| 01.08.2025 | 18:05:32,431 | 50 | 21,985 | |
| 50 | 21,985 | |||
| 50 | 21,985 | |||
| 01.08.2025 | 18:04:05,080 | 1 410 | 21,585 | |
| 1 363 | 21,585 | |||
| 47 | 21,585 | |||
| 1 410 | 21,585 | |||
| 01.08.2025 | 18:00:37,407 | 6 | 21,885 | |
| 6 | 21,885 | |||
| 6 | 21,885 | |||
| 01.08.2025 | 17:59:48,343 | 1 500 | 21,60 | |
| 1 500 | 21,60 | |||
| 1 500 | 21,60 | |||
| 01.08.2025 | 17:59:18,617 | 137 | 21,61 | |
| 137 | 21,61 | |||
| 137 | 21,61 | |||
| 01.08.2025 | 17:59:17,852 | 1 410 | 21,61 | |
| 1 410 | 21,61 | |||
| 1 410 | 21,61 | |||
| 01.08.2025 | 17:59:03,222 | 1 410 | 21,61 | |
| 1 410 | 21,61 | |||
| 1 410 | 21,61 | |||
| 01.08.2025 | 17:58:37,566 | 453 | 21,60 | |
| 453 | 21,60 | |||
| 453 | 21,60 | |||
| 01.08.2025 | 17:58:28,812 | 1 547 | 21,61 | |
| 1 410 | 21,61 | |||
| 137 | 21,61 | |||
| 1 547 | 21,61 | |||
| 01.08.2025 | 17:57:42,466 | 1 410 | 21,795 | |
| 1 410 | 21,795 | |||
| 1 410 | 21,795 | |||
| 01.08.2025 | 17:55:58,995 | 16 | 21,78 | |
| 16 | 21,78 | |||
| 16 | 21,78 | |||
| 01.08.2025 | 17:54:36,763 | 100 | 21,79 | |
| 100 | 21,79 | |||
| 100 | 21,79 | |||
| 01.08.2025 | 17:52:42,356 | 1 000 | 21,615 | |
| 1 000 | 21,615 | |||
| 1 000 | 21,615 | |||
| 01.08.2025 | 17:52:05,515 | 520 | 21,615 | |
| 520 | 21,615 | |||
| 520 | 21,615 | |||
| 01.08.2025 | 17:50:27,338 | 22 | 21,72 | |
| 22 | 21,72 | |||
| 22 | 21,72 | |||
| 01.08.2025 | 17:50:16,306 | 23 | 21,82 | |
| 23 | 21,82 | |||
| 23 | 21,82 | |||
| 01.08.2025 | 17:50:06,528 | 8 609 | 21,63 | |
| 8 609 | 21,63 | |||
| 8 609 | 21,63 | |||
| 01.08.2025 | 17:44:45,056 | 990 | 21,72 | |
| 990 | 21,72 | |||
| 990 | 21,72 | |||
| 01.08.2025 | 17:44:44,693 | 111 | 21,71 | |
| 111 | 21,71 | |||
| 111 | 21,71 | |||
| 01.08.2025 | 17:44:30,579 | 974 | 21,71 | |
| 974 | 21,71 | |||
| 974 | 21,71 | |||
| 01.08.2025 | 17:43:57,198 | 95 | 21,795 | |
| 95 | 21,795 | |||
| 95 | 21,795 | |||
| 01.08.2025 | 17:37:16,743 | 177 | 21,60 | |
| 177 | 21,60 | |||
| 177 | 21,60 | |||
| 01.08.2025 | 17:36:37,107 | 50 | 21,585 | |
| 50 | 21,585 | |||
| 50 | 21,585 | |||
| 01.08.2025 | 17:34:41,346 | 50 | 21,60 | |
| 50 | 21,60 | |||
| 50 | 21,60 | |||
| 01.08.2025 | 17:34:14,836 | 100 | 21,61 | |
| 100 | 21,61 | |||
| 100 | 21,61 | |||
| 01.08.2025 | 17:32:20,933 | 8 | 21,605 | |
| 8 | 21,605 | |||
| 8 | 21,605 | |||
| 01.08.2025 | 17:26:33,974 | 100 | 21,58 | |
| 100 | 21,58 | |||
| 100 | 21,58 | |||
| 01.08.2025 | 17:25:27,930 | 822 | 21,545 | |
| 822 | 21,545 | |||
| 807 | 21,545 | |||
| 15 | 21,545 | |||
| 01.08.2025 | 17:22:43,585 | 1 367 | 21,545 | |
| 1 367 | 21,545 | |||
| 1 367 | 21,545 | |||
| 01.08.2025 | 17:21:24,287 | 6 | 21,545 | |
| 6 | 21,545 | |||
| 6 | 21,545 | |||
| 01.08.2025 | 17:21:05,395 | 665 | 21,57 | |
| 665 | 21,57 | |||
| 665 | 21,57 | |||
| 01.08.2025 | 17:19:29,210 | 91 | 21,57 | |
| 91 | 21,57 | |||
| 91 | 21,57 | |||
| 01.08.2025 | 17:17:18,965 | 20 | 21,58 | |
| 20 | 21,58 | |||
| 20 | 21,58 | |||
| 01.08.2025 | 17:16:43,290 | 46 | 21,60 | |
| 46 | 21,60 | |||
| 46 | 21,60 | |||
| 01.08.2025 | 17:10:55,830 | 93 | 21,56 | |
| 93 | 21,56 | |||
| 93 | 21,56 | |||
| 01.08.2025 | 17:10:22,258 | 755 | 21,565 | |
| 755 | 21,565 | |||
| 755 | 21,565 | |||
| 01.08.2025 | 17:09:26,356 | 844 | 21,585 | |
| 844 | 21,585 | |||
| 844 | 21,585 | |||
| 01.08.2025 | 17:09:02,120 | 45 | 21,58 | |
| 45 | 21,58 | |||
| 45 | 21,58 | |||
| 01.08.2025 | 17:08:14,322 | 25 | 21,60 | |
| 25 | 21,60 | |||
| 25 | 21,60 | |||
| 01.08.2025 | 17:04:42,540 | 30 | 21,55 | |
| 30 | 21,55 | |||
| 30 | 21,55 | |||
| 01.08.2025 | 17:03:52,758 | 23 | 21,575 | |
| 23 | 21,575 | |||
| 23 | 21,575 | |||
| 01.08.2025 | 17:02:23,855 | 1 392 | 21,54 | |
| 1 392 | 21,54 | |||
| 1 392 | 21,54 | |||
| 01.08.2025 | 17:02:01,188 | 243 | 21,53 | |
| 243 | 21,53 | |||
| 243 | 21,53 | |||
| 01.08.2025 | 17:01:46,041 | 1 392 | 21,535 | |
| 1 392 | 21,535 | |||
| 1 392 | 21,535 | |||
| 01.08.2025 | 16:58:30,133 | 738 | 21,545 | |
| 738 | 21,545 | |||
| 738 | 21,545 | |||
| 01.08.2025 | 16:53:40,514 | 139 | 21,55 | |
| 139 | 21,55 | |||
| 139 | 21,55 | |||
| 01.08.2025 | 16:53:03,649 | 50 | 21,55 | |
| 50 | 21,55 | |||
| 50 | 21,55 | |||
| 01.08.2025 | 16:52:49,922 | 130 | 21,55 | |
| 130 | 21,55 | |||
| 130 | 21,55 | |||
| 01.08.2025 | 16:52:49,471 | 457 | 21,555 | |
| 457 | 21,555 | |||
| 457 | 21,555 | |||
| 01.08.2025 | 16:51:33,702 | 200 | 21,525 | |
| 200 | 21,525 | |||
| 200 | 21,525 | |||
| 01.08.2025 | 16:48:42,831 | 776 | 21,565 | |
| 776 | 21,565 | |||
| 776 | 21,565 | |||
| 01.08.2025 | 16:48:40,171 | 1 000 | 21,575 | |
| 1 000 | 21,575 | |||
| 1 000 | 21,575 | |||
| 01.08.2025 | 16:47:41,865 | 231 | 21,63 | |
| 231 | 21,63 | |||
| 231 | 21,63 | |||
| 01.08.2025 | 16:45:18,925 | 200 | 21,57 | |
| 200 | 21,57 | |||
| 200 | 21,57 | |||
| 01.08.2025 | 16:44:21,222 | 36 | 21,52 | |
| 36 | 21,52 | |||
| 36 | 21,52 | |||
| 01.08.2025 | 16:43:27,179 | 20 | 21,555 | |
| 20 | 21,555 | |||
| 20 | 21,555 | |||
| 01.08.2025 | 16:43:21,880 | 37 | 21,575 | |
| 37 | 21,575 | |||
| 37 | 21,575 | |||
| 01.08.2025 | 16:42:06,572 | 100 | 21,58 | |
| 100 | 21,58 | |||
| 100 | 21,58 | |||
| 01.08.2025 | 16:39:29,365 | 100 | 21,58 | |
| 100 | 21,58 | |||
| 100 | 21,58 | |||
| 01.08.2025 | 16:39:28,853 | 300 | 21,585 | |
| 300 | 21,585 | |||
| 300 | 21,585 | |||
| 01.08.2025 | 16:35:07,662 | 45 | 21,62 | |
| 45 | 21,62 | |||
| 45 | 21,62 | |||
| 01.08.2025 | 16:34:56,841 | 231 | 21,615 | |
| 231 | 21,615 | |||
| 231 | 21,615 | |||
| 01.08.2025 | 16:33:36,792 | 582 | 21,62 | |
| 582 | 21,62 | |||
| 582 | 21,62 | |||
| 01.08.2025 | 16:30:12,577 | 55 | 21,585 | |
| 55 | 21,585 | |||
| 55 | 21,585 | |||
| 01.08.2025 | 16:29:09,995 | 500 | 21,595 | |
| 500 | 21,595 | |||
| 500 | 21,595 | |||
| 01.08.2025 | 16:28:52,539 | 45 | 21,59 | |
| 45 | 21,59 | |||
| 45 | 21,59 | |||
| 01.08.2025 | 16:27:39,725 | 100 | 21,58 | |
| 100 | 21,58 | |||
| 100 | 21,58 | |||
| 01.08.2025 | 16:27:31,215 | 138 | 21,59 | |
| 138 | 21,59 | |||
| 138 | 21,59 | |||
| 01.08.2025 | 16:27:01,707 | 90 | 21,57 | |
| 90 | 21,57 | |||
| 90 | 21,57 | |||
| 01.08.2025 | 16:25:04,870 | 700 | 21,525 | |
| 700 | 21,525 | |||
| 700 | 21,525 | |||
| 01.08.2025 | 16:25:04,035 | 975 | 21,525 | |
| 975 | 21,525 | |||
| 975 | 21,525 | |||
| 01.08.2025 | 16:19:45,827 | 300 | 21,565 | |
| 300 | 21,565 | |||
| 300 | 21,565 | |||
| 01.08.2025 | 16:19:14,360 | 661 | 21,54 | |
| 661 | 21,54 | |||
| 661 | 21,54 | |||
| 01.08.2025 | 16:16:23,020 | 232 | 21,56 | |
| 232 | 21,56 | |||
| 232 | 21,56 | |||
| 01.08.2025 | 16:16:09,650 | 19 | 21,53 | |
| 19 | 21,53 | |||
| 19 | 21,53 | |||
| 01.08.2025 | 16:15:01,669 | 1 334 | 21,515 | |
| 1 334 | 21,515 | |||
| 1 334 | 21,515 | |||
| 01.08.2025 | 16:13:58,580 | 139 | 21,49 | |
| 139 | 21,49 | |||
| 139 | 21,49 | |||
| 01.08.2025 | 16:13:16,839 | 45 | 21,52 | |
| 45 | 21,52 | |||
| 45 | 21,52 | |||
| 01.08.2025 | 16:12:59,366 | 200 | 21,515 | |
| 200 | 21,515 | |||
| 200 | 21,515 | |||
| 01.08.2025 | 16:09:59,853 | 300 | 21,48 | |
| 300 | 21,48 | |||
| 300 | 21,48 | |||
| 01.08.2025 | 16:08:53,305 | 165 | 21,43 | |
| 165 | 21,43 | |||
| 165 | 21,43 | |||
| 01.08.2025 | 16:07:44,094 | 50 | 21,37 | |
| 50 | 21,37 | |||
| 50 | 21,37 | |||
| 01.08.2025 | 16:07:42,837 | 46 | 21,375 | |
| 46 | 21,375 | |||
| 46 | 21,375 | |||
| 01.08.2025 | 16:07:05,686 | 300 | 21,42 | |
| 300 | 21,42 | |||
| 300 | 21,42 | |||
| 01.08.2025 | 16:04:25,506 | 75 | 21,40 | |
| 75 | 21,40 | |||
| 75 | 21,40 | |||
| 01.08.2025 | 16:03:06,089 | 4 | 21,31 | |
| 4 | 21,31 | |||
| 4 | 21,31 | |||
| 01.08.2025 | 16:00:32,621 | 650 | 21,23 | |
| 650 | 21,23 | |||
| 650 | 21,23 | |||
| 01.08.2025 | 16:00:32,525 | 450 | 21,23 | |
| 450 | 21,23 | |||
| 450 | 21,23 | |||
| 01.08.2025 | 16:00:32,486 | 75 | 21,235 | |
| 75 | 21,235 | |||
| 75 | 21,235 | |||
| 01.08.2025 | 16:00:31,280 | 100 | 21,35 | |
| 100 | 21,35 | |||
| 100 | 21,35 | |||
| 01.08.2025 | 16:00:05,238 | 1 | 21,505 | |
| 1 | 21,505 | |||
| 1 | 21,505 | |||
| 01.08.2025 | 15:59:45,071 | 2 500 | 21,475 | |
| 2 500 | 21,475 | |||
| 2 500 | 21,475 | |||
| 01.08.2025 | 15:59:09,797 | 140 | 21,48 | |
| 140 | 21,48 | |||
| 140 | 21,48 | |||
| 01.08.2025 | 15:58:42,348 | 50 | 21,485 | |
| 50 | 21,485 | |||
| 50 | 21,485 | |||
| 01.08.2025 | 15:58:06,024 | 1 000 | 21,48 | |
| 1 000 | 21,48 | |||
| 1 000 | 21,48 | |||
| 01.08.2025 | 15:57:33,991 | 27 | 21,52 | |
| 27 | 21,52 | |||
| 27 | 21,52 | |||
| 01.08.2025 | 15:57:24,538 | 15 | 21,51 | |
| 15 | 21,51 | |||
| 15 | 21,51 | |||
| 01.08.2025 | 15:57:04,540 | 50 | 21,52 | |
| 50 | 21,52 | |||
| 50 | 21,52 | |||
| 01.08.2025 | 15:55:49,551 | 200 | 21,505 | |
| 200 | 21,505 | |||
| 200 | 21,505 | |||
| 01.08.2025 | 15:54:40,447 | 232 | 21,48 | |
| 232 | 21,48 | |||
| 232 | 21,48 | |||
| 01.08.2025 | 15:54:30,684 | 50 | 21,48 | |
| 50 | 21,48 | |||
| 50 | 21,48 | |||
| 01.08.2025 | 15:54:17,615 | 51 | 21,47 | |
| 51 | 21,47 | |||
| 51 | 21,47 | |||
| 01.08.2025 | 15:53:06,415 | 25 | 21,485 | |
| 25 | 21,485 | |||
| 25 | 21,485 | |||
| 01.08.2025 | 15:52:45,584 | 45 | 21,50 | |
| 45 | 21,50 | |||
| 45 | 21,50 | |||
| 01.08.2025 | 15:52:45,532 | 9 | 21,505 | |
| 9 | 21,505 | |||
| 9 | 21,505 | |||
| 01.08.2025 | 15:50:53,589 | 1 741 | 21,455 | |
| 1 741 | 21,455 | |||
| 1 741 | 21,455 | |||
| 01.08.2025 | 15:47:21,614 | 321 | 21,525 | |
| 321 | 21,525 | |||
| 321 | 21,525 | |||
| 01.08.2025 | 15:46:59,794 | 20 | 21,53 | |
| 20 | 21,53 | |||
| 20 | 21,53 | |||
| 01.08.2025 | 15:46:49,489 | 53 | 21,525 | |
| 53 | 21,525 | |||
| 53 | 21,525 | |||
| 01.08.2025 | 15:46:07,915 | 302 | 21,48 | |
| 302 | 21,48 | |||
| 302 | 21,48 | |||
| 01.08.2025 | 15:45:21,493 | 80 | 21,42 | |
| 80 | 21,42 | |||
| 80 | 21,42 | |||
| 01.08.2025 | 15:45:21,355 | 898 | 21,42 | |
| 100 | 21,42 | |||
| 28 | 21,42 | |||
| 500 | 21,42 | |||
| 798 | 21,42 | |||
| 350 | 21,42 | |||
| 20 | 21,42 | |||
| 01.08.2025 | 15:45:21,193 | 779 | 21,50 | |
| 210 | 21,50 | |||
| 779 | 21,50 | |||
| 100 | 21,50 | |||
| 4 | 21,50 | |||
| 465 | 21,50 | |||
| 01.08.2025 | 15:45:15,607 | 34 | 21,535 | |
| 34 | 21,535 | |||
| 34 | 21,535 | |||
| 01.08.2025 | 15:45:11,986 | 185 | 21,565 | |
| 185 | 21,565 | |||
| 185 | 21,565 | |||
| 01.08.2025 | 15:44:20,567 | 465 | 21,51 | |
| 465 | 21,51 | |||
| 465 | 21,51 | |||
| 01.08.2025 | 15:44:06,103 | 1 395 | 21,51 | |
| 930 | 21,51 | |||
| 465 | 21,51 | |||
| 1 395 | 21,51 | |||
| 01.08.2025 | 15:43:10,582 | 200 | 21,52 | |
| 200 | 21,52 | |||
| 200 | 21,52 | |||
| 01.08.2025 | 15:43:10,538 | 128 | 21,515 | |
| 128 | 21,515 | |||
| 128 | 21,515 | |||
| 01.08.2025 | 15:42:57,502 | 1 | 21,54 | |
| 1 | 21,54 | |||
| 1 | 21,54 | |||
| 01.08.2025 | 15:42:54,557 | 2 723 | 21,55 | |
| 2 723 | 21,55 | |||
| 2 723 | 21,55 | |||
| 01.08.2025 | 15:39:01,148 | 580 | 21,65 | |
| 580 | 21,65 | |||
| 580 | 21,65 | |||
| 01.08.2025 | 15:38:50,611 | 2 | 21,64 | |
| 2 | 21,64 | |||
| 2 | 21,64 | |||
| 01.08.2025 | 15:38:39,966 | 4 230 | 21,65 | |
| 4 230 | 21,65 | |||
| 4 230 | 21,65 | |||
| 01.08.2025 | 15:37:19,793 | 833 | 21,58 | |
| 833 | 21,58 | |||
| 833 | 21,58 | |||
| 01.08.2025 | 15:36:24,673 | 7 215 | 21,59 | |
| 7 215 | 21,59 | |||
| 7 215 | 21,59 | |||
| 01.08.2025 | 15:35:34,375 | 115 | 21,63 | |
| 115 | 21,63 | |||
| 115 | 21,63 | |||
| 01.08.2025 | 15:34:26,818 | 100 | 21,63 | |
| 100 | 21,63 | |||
| 100 | 21,63 | |||
| 01.08.2025 | 15:34:09,927 | 1 | 21,665 | |
| 1 | 21,665 | |||
| 1 | 21,665 | |||
| 01.08.2025 | 15:32:02,305 | 100 | 21,65 | |
| 100 | 21,65 | |||
| 100 | 21,65 | |||
| 01.08.2025 | 15:32:02,222 | 350 | 21,70 | |
| 350 | 21,70 | |||
| 350 | 21,70 | |||
| 01.08.2025 | 15:27:00,302 | 150 | 21,75 | |
| 150 | 21,75 | |||
| 150 | 21,75 | |||
| 01.08.2025 | 15:25:52,610 | 65 | 21,755 | |
| 65 | 21,755 | |||
| 65 | 21,755 | |||
| 01.08.2025 | 15:23:48,314 | 50 | 21,815 | |
| 50 | 21,815 | |||
| 50 | 21,815 | |||
| 01.08.2025 | 15:22:49,336 | 200 | 21,775 | |
| 200 | 21,775 | |||
| 200 | 21,775 | |||
| 01.08.2025 | 15:22:16,667 | 1 000 | 21,795 | |
| 1 000 | 21,795 | |||
| 1 000 | 21,795 | |||
| 01.08.2025 | 15:22:15,284 | 100 | 21,815 | |
| 100 | 21,815 | |||
| 100 | 21,815 | |||
| 01.08.2025 | 15:17:33,794 | 23 | 21,83 | |
| 23 | 21,83 | |||
| 23 | 21,83 | |||
| 01.08.2025 | 15:15:41,299 | 624 | 21,765 | |
| 624 | 21,765 | |||
| 624 | 21,765 | |||
| 01.08.2025 | 15:14:28,441 | 24 | 21,805 | |
| 24 | 21,805 | |||
| 24 | 21,805 | |||
| 01.08.2025 | 15:12:58,640 | 1 | 21,80 | |
| 1 | 21,80 | |||
| 1 | 21,80 | |||
| 01.08.2025 | 15:12:02,286 | 40 | 21,80 | |
| 40 | 21,80 | |||
| 40 | 21,80 | |||
| 01.08.2025 | 15:11:36,083 | 94 | 21,80 | |
| 94 | 21,80 | |||
| 94 | 21,80 | |||
| 01.08.2025 | 15:11:35,487 | 300 | 21,795 | |
| 45 | 21,795 | |||
| 300 | 21,795 | |||
| 255 | 21,795 | |||
| 01.08.2025 | 15:11:35,452 | 50 | 21,795 | |
| 15 | 21,795 | |||
| 35 | 21,795 | |||
| 50 | 21,795 | |||
| 01.08.2025 | 15:11:21,972 | 568 | 21,81 | |
| 568 | 21,81 | |||
| 568 | 21,81 | |||
| 01.08.2025 | 15:10:22,831 | 100 | 21,855 | |
| 100 | 21,855 | |||
| 100 | 21,855 | |||
| 01.08.2025 | 15:07:05,203 | 235 | 21,84 | |
| 235 | 21,84 | |||
| 235 | 21,84 | |||
| 01.08.2025 | 15:06:40,205 | 320 | 21,905 | |
| 320 | 21,905 | |||
| 320 | 21,905 | |||
| 01.08.2025 | 14:59:10,406 | 16 | 21,88 | |
| 16 | 21,88 | |||
| 16 | 21,88 | |||
| 01.08.2025 | 14:55:13,368 | 1 870 | 21,855 | |
| 1 870 | 21,855 | |||
| 1 870 | 21,855 | |||
| 01.08.2025 | 14:55:10,191 | 3 330 | 21,855 | |
| 3 330 | 21,855 | |||
| 3 330 | 21,855 | |||
| 01.08.2025 | 14:54:19,613 | 13 | 21,905 | |
| 13 | 21,905 | |||
| 13 | 21,905 | |||
| 01.08.2025 | 14:53:44,609 | 70 | 21,90 | |
| 60 | 21,90 | |||
| 10 | 21,90 | |||
| 70 | 21,90 | |||
| 01.08.2025 | 14:51:33,071 | 201 | 21,92 | |
| 201 | 21,92 | |||
| 201 | 21,92 | |||
| 01.08.2025 | 14:49:17,437 | 227 | 21,97 | |
| 227 | 21,97 | |||
| 227 | 21,97 | |||
| 01.08.2025 | 14:48:24,859 | 40 | 21,94 | |
| 40 | 21,94 | |||
| 40 | 21,94 | |||
| 01.08.2025 | 14:45:18,918 | 920 | 22,065 | |
| 920 | 22,065 | |||
| 920 | 22,065 | |||
| 01.08.2025 | 14:43:00,559 | 200 | 22,095 | |
| 200 | 22,095 | |||
| 200 | 22,095 | |||
| 01.08.2025 | 14:40:22,691 | 10 | 22,035 | |
| 10 | 22,035 | |||
| 10 | 22,035 | |||
| 01.08.2025 | 14:39:29,955 | 100 | 22,025 | |
| 100 | 22,025 | |||
| 100 | 22,025 | |||
| 01.08.2025 | 14:38:00,866 | 179 | 21,915 | |
| 176 | 21,915 | |||
| 3 | 21,915 | |||
| 179 | 21,915 | |||
| 01.08.2025 | 14:36:27,599 | 650 | 22,02 | |
| 650 | 22,02 | |||
| 650 | 22,02 | |||
| 01.08.2025 | 14:35:27,191 | 4 045 | 21,97 | |
| 4 045 | 21,97 | |||
| 4 045 | 21,97 | |||
| 01.08.2025 | 14:34:33,105 | 2 000 | 21,975 | |
| 2 000 | 21,975 | |||
| 2 000 | 21,975 | |||
| 01.08.2025 | 14:34:31,470 | 1 168 | 21,985 | |
| 60 | 21,985 | |||
| 250 | 21,985 | |||
| 1 168 | 21,985 | |||
| 250 | 21,985 | |||
| 200 | 21,985 | |||
| 208 | 21,985 | |||
| 200 | 21,985 | |||
| 01.08.2025 | 14:34:31,398 | 1 276 | 22,00 | |
| 1 000 | 22,00 | |||
| 100 | 22,00 | |||
| 1 276 | 22,00 | |||
| 172 | 22,00 | |||
| 4 | 22,00 | |||
| 01.08.2025 | 14:33:16,681 | 235 | 22,05 | |
| 235 | 22,05 | |||
| 235 | 22,05 | |||
| 01.08.2025 | 14:33:02,731 | 5 | 22,09 | |
| 5 | 22,09 | |||
| 5 | 22,09 | |||
| 01.08.2025 | 14:31:48,585 | 60 | 22,025 | |
| 60 | 22,025 | |||
| 60 | 22,025 | |||
| 01.08.2025 | 14:31:48,528 | 179 | 22,025 | |
| 2 | 22,025 | |||
| 177 | 22,025 | |||
| 179 | 22,025 | |||
| 01.08.2025 | 14:30:35,473 | 2 700 | 22,195 | |
| 700 | 22,195 | |||
| 2 000 | 22,195 | |||
| 2 700 | 22,195 | |||
| 01.08.2025 | 14:30:35,409 | 10 361 | 22,195 | |
| 7 524 | 22,195 | |||
| 25 | 22,195 | |||
| 3 336 | 22,195 | |||
| 7 000 | 22,195 | |||
| 1 337 | 22,195 | |||
| 1 500 | 22,195 | |||
| 01.08.2025 | 14:30:33,091 | 2 837 | 22,255 | |
| 2 837 | 22,255 | |||
| 2 837 | 22,255 | |||
| 01.08.2025 | 14:30:26,594 | 1 337 | 22,255 | |
| 1 337 | 22,255 | |||
| 1 337 | 22,255 | |||
| 01.08.2025 | 14:30:21,940 | 1 490 | 22,255 | |
| 110 | 22,255 | |||
| 1 380 | 22,255 | |||
| 1 490 | 22,255 | |||
| 01.08.2025 | 14:30:21,817 | 100 | 22,255 | |
| 100 | 22,255 | |||
| 100 | 22,255 | |||
| 01.08.2025 | 14:22:01,546 | 2 | 22,485 | |
| 2 | 22,485 | |||
| 2 | 22,485 | |||
| 01.08.2025 | 14:21:45,251 | 254 | 22,52 | |
| 254 | 22,52 | |||
| 254 | 22,52 | |||
| 01.08.2025 | 14:18:05,781 | 20 | 22,49 | |
| 20 | 22,49 | |||
| 20 | 22,49 | |||
| 01.08.2025 | 14:16:34,205 | 444 | 22,485 | |
| 444 | 22,485 | |||
| 444 | 22,485 | |||
| 01.08.2025 | 14:15:42,199 | 350 | 22,49 | |
| 350 | 22,49 | |||
| 350 | 22,49 | |||
| 01.08.2025 | 14:06:56,761 | 495 | 22,495 | |
| 495 | 22,495 | |||
| 495 | 22,495 | |||
| 01.08.2025 | 13:59:36,353 | 1 | 22,485 | |
| 1 | 22,485 | |||
| 1 | 22,485 | |||
| 01.08.2025 | 13:59:02,077 | 44 | 22,47 | |
| 44 | 22,47 | |||
| 44 | 22,47 | |||
| 01.08.2025 | 13:58:56,347 | 50 | 22,47 | |
| 50 | 22,47 | |||
| 50 | 22,47 | |||
| 01.08.2025 | 13:58:30,362 | 27 | 22,475 | |
| 27 | 22,475 | |||
| 27 | 22,475 | |||
| 01.08.2025 | 13:54:32,805 | 4 000 | 22,44 | |
| 4 000 | 22,44 | |||
| 4 000 | 22,44 | |||
| 01.08.2025 | 13:51:33,432 | 4 000 | 22,43 | |
| 4 000 | 22,43 | |||
| 4 000 | 22,43 | |||
| 01.08.2025 | 13:44:48,716 | 60 | 22,45 | |
| 60 | 22,45 | |||
| 60 | 22,45 | |||
| 01.08.2025 | 13:43:28,515 | 236 | 22,44 | |
| 236 | 22,44 | |||
| 236 | 22,44 | |||
| 01.08.2025 | 13:41:08,701 | 100 | 22,425 | |
| 100 | 22,425 | |||
| 100 | 22,425 | |||
| 01.08.2025 | 13:41:03,104 | 445 | 22,445 | |
| 445 | 22,445 | |||
| 445 | 22,445 | |||
| 01.08.2025 | 13:37:20,428 | 86 | 22,445 | |
| 86 | 22,445 | |||
| 86 | 22,445 | |||
| 01.08.2025 | 13:35:50,724 | 19 | 22,445 | |
| 19 | 22,445 | |||
| 19 | 22,445 | |||
| 01.08.2025 | 13:34:56,710 | 840 | 22,38 | |
| 840 | 22,38 | |||
| 840 | 22,38 | |||
| 01.08.2025 | 13:34:51,943 | 10 | 22,38 | |
| 10 | 22,38 | |||
| 10 | 22,38 | |||
| 01.08.2025 | 13:27:27,797 | 1 | 22,405 | |
| 1 | 22,405 | |||
| 1 | 22,405 | |||
| 01.08.2025 | 13:22:35,024 | 20 | 22,385 | |
| 20 | 22,385 | |||
| 20 | 22,385 | |||
| 01.08.2025 | 13:22:24,814 | 772 | 22,40 | |
| 772 | 22,40 | |||
| 772 | 22,40 | |||
| 01.08.2025 | 13:22:24,629 | 1 370 | 22,40 | |
| 1 370 | 22,40 | |||
| 1 370 | 22,40 | |||
| 01.08.2025 | 13:22:24,483 | 1 370 | 22,40 | |
| 1 370 | 22,40 | |||
| 1 370 | 22,40 | |||
| 01.08.2025 | 13:22:17,512 | 1 370 | 22,40 | |
| 1 370 | 22,40 | |||
| 1 370 | 22,40 | |||
| 01.08.2025 | 13:16:06,432 | 447 | 22,38 | |
| 447 | 22,38 | |||
| 447 | 22,38 | |||
| 01.08.2025 | 13:14:09,946 | 360 | 22,36 | |
| 360 | 22,36 | |||
| 360 | 22,36 | |||
| 01.08.2025 | 13:13:25,947 | 50 | 22,35 | |
| 50 | 22,35 | |||
| 50 | 22,35 | |||
| 01.08.2025 | 13:05:08,152 | 180 | 22,35 | |
| 180 | 22,35 | |||
| 180 | 22,35 | |||
| 01.08.2025 | 13:04:18,999 | 442 | 22,315 | |
| 442 | 22,315 | |||
| 442 | 22,315 | |||
| 01.08.2025 | 12:59:47,926 | 89 | 22,34 | |
| 89 | 22,34 | |||
| 89 | 22,34 | |||
| 01.08.2025 | 12:56:26,206 | 6 | 22,325 | |
| 6 | 22,325 | |||
| 6 | 22,325 | |||
| 01.08.2025 | 12:55:13,401 | 1 400 | 22,30 | |
| 350 | 22,30 | |||
| 1 400 | 22,30 | |||
| 1 050 | 22,30 | |||
| 01.08.2025 | 12:55:13,285 | 22 | 22,30 | |
| 22 | 22,30 | |||
| 22 | 22,30 | |||
| 01.08.2025 | 12:51:43,159 | 100 | 22,31 | |
| 100 | 22,31 | |||
| 100 | 22,31 | |||
| 01.08.2025 | 12:50:36,127 | 2 | 22,345 | |
| 2 | 22,345 | |||
| 2 | 22,345 | |||
| 01.08.2025 | 12:48:49,334 | 9 | 22,35 | |
| 9 | 22,35 | |||
| 9 | 22,35 | |||
| 01.08.2025 | 12:46:36,325 | 96 | 22,395 | |
| 96 | 22,395 | |||
| 96 | 22,395 | |||
| 01.08.2025 | 12:40:41,723 | 658 | 22,38 | |
| 658 | 22,38 | |||
| 658 | 22,38 | |||
| 01.08.2025 | 12:39:00,833 | 8 | 22,39 | |
| 8 | 22,39 | |||
| 8 | 22,39 | |||
| 01.08.2025 | 12:36:10,657 | 14 | 22,38 | |
| 14 | 22,38 | |||
| 14 | 22,38 | |||
| 01.08.2025 | 12:35:38,526 | 200 | 22,40 | |
| 200 | 22,40 | |||
| 200 | 22,40 | |||
| 01.08.2025 | 12:35:18,802 | 50 | 22,385 | |
| 50 | 22,385 | |||
| 50 | 22,385 | |||
| 01.08.2025 | 12:34:33,022 | 135 | 22,405 | |
| 135 | 22,405 | |||
| 135 | 22,405 | |||
| 01.08.2025 | 12:33:11,828 | 1 | 22,405 | |
| 1 | 22,405 | |||
| 1 | 22,405 | |||
| 01.08.2025 | 12:33:11,608 | 500 | 22,40 | |
| 500 | 22,40 | |||
| 500 | 22,40 | |||
| 01.08.2025 | 12:32:36,515 | 5 | 22,405 | |
| 5 | 22,405 | |||
| 5 | 22,405 | |||
| 01.08.2025 | 12:28:45,034 | 150 | 22,44 | |
| 150 | 22,44 | |||
| 150 | 22,44 | |||
| 01.08.2025 | 12:16:21,867 | 1 959 | 22,42 | |
| 1 959 | 22,42 | |||
| 1 959 | 22,42 | |||
| 01.08.2025 | 12:14:49,378 | 1 | 22,43 | |
| 1 | 22,43 | |||
| 1 | 22,43 | |||
| 01.08.2025 | 12:13:02,592 | 200 | 22,435 | |
| 200 | 22,435 | |||
| 200 | 22,435 | |||
| 01.08.2025 | 12:12:34,476 | 9 | 22,435 | |
| 9 | 22,435 | |||
| 9 | 22,435 | |||
| 01.08.2025 | 12:07:42,908 | 963 | 22,425 | |
| 963 | 22,425 | |||
| 963 | 22,425 | |||
| 01.08.2025 | 12:07:11,031 | 500 | 22,435 | |
| 500 | 22,435 | |||
| 500 | 22,435 | |||
| 01.08.2025 | 12:06:59,784 | 2 | 22,435 | |
| 2 | 22,435 | |||
| 2 | 22,435 | |||
| 01.08.2025 | 12:06:34,815 | 6 478 | 22,45 | |
| 6 478 | 22,45 | |||
| 6 478 | 22,45 | |||
| 01.08.2025 | 12:04:21,414 | 240 | 22,44 | |
| 240 | 22,44 | |||
| 240 | 22,44 | |||
| 01.08.2025 | 12:03:42,870 | 4 | 22,445 | |
| 4 | 22,445 | |||
| 4 | 22,445 | |||
| 01.08.2025 | 12:02:16,916 | 90 | 22,435 | |
| 90 | 22,435 | |||
| 90 | 22,435 | |||
| 01.08.2025 | 11:58:36,281 | 7 | 22,505 | |
| 7 | 22,505 | |||
| 7 | 22,505 | |||
| 01.08.2025 | 11:51:05,018 | 1 | 22,515 | |
| 1 | 22,515 | |||
| 1 | 22,515 | |||
| 01.08.2025 | 11:35:46,922 | 279 | 22,445 | |
| 279 | 22,445 | |||
| 279 | 22,445 | |||
| 01.08.2025 | 11:33:13,656 | 190 | 22,44 | |
| 190 | 22,44 | |||
| 190 | 22,44 | |||
| 01.08.2025 | 11:31:17,944 | 120 | 22,43 | |
| 120 | 22,43 | |||
| 120 | 22,43 | |||
| 01.08.2025 | 11:28:23,047 | 47 | 22,46 | |
| 47 | 22,46 | |||
| 47 | 22,46 | |||
| 01.08.2025 | 11:08:48,685 | 222 | 22,455 | |
| 222 | 22,455 | |||
| 222 | 22,455 | |||
| 01.08.2025 | 11:06:36,510 | 66 | 22,465 | |
| 66 | 22,465 | |||
| 66 | 22,465 | |||
| 01.08.2025 | 11:05:47,099 | 150 | 22,47 | |
| 150 | 22,47 | |||
| 150 | 22,47 | |||
| 01.08.2025 | 11:02:50,634 | 445 | 22,47 | |
| 445 | 22,47 | |||
| 445 | 22,47 | |||
| 01.08.2025 | 11:01:09,325 | 30 | 22,465 | |
| 30 | 22,465 | |||
| 30 | 22,465 | |||
| 01.08.2025 | 11:01:01,437 | 250 | 22,465 | |
| 250 | 22,465 | |||
| 250 | 22,465 | |||
| 01.08.2025 | 10:58:14,398 | 50 | 22,455 | |
| 50 | 22,455 | |||
| 50 | 22,455 | |||
| 01.08.2025 | 10:49:40,989 | 250 | 22,455 | |
| 250 | 22,455 | |||
| 250 | 22,455 | |||
| 01.08.2025 | 10:46:34,432 | 5 | 22,415 | |
| 5 | 22,415 | |||
| 5 | 22,415 | |||
| 01.08.2025 | 10:46:02,241 | 150 | 22,42 | |
| 150 | 22,42 | |||
| 150 | 22,42 | |||
| 01.08.2025 | 10:37:31,219 | 1 | 22,37 | |
| 1 | 22,37 | |||
| 1 | 22,37 | |||
| 01.08.2025 | 10:31:28,084 | 13 | 22,395 | |
| 13 | 22,395 | |||
| 13 | 22,395 | |||
| 01.08.2025 | 10:27:55,510 | 1 | 22,395 | |
| 1 | 22,395 | |||
| 1 | 22,395 | |||
| 01.08.2025 | 10:25:38,937 | 200 | 22,45 | |
| 200 | 22,45 | |||
| 200 | 22,45 | |||
| 01.08.2025 | 10:23:42,899 | 44 | 22,47 | |
| 44 | 22,47 | |||
| 44 | 22,47 | |||
| 01.08.2025 | 10:21:01,144 | 223 | 22,465 | |
| 223 | 22,465 | |||
| 223 | 22,465 | |||
| 01.08.2025 | 10:20:37,022 | 1 338 | 22,48 | |
| 1 338 | 22,48 | |||
| 1 338 | 22,48 | |||
| 01.08.2025 | 10:20:28,766 | 9 | 22,47 | |
| 9 | 22,47 | |||
| 9 | 22,47 | |||
| 01.08.2025 | 10:18:25,429 | 1 670 | 22,505 | |
| 1 670 | 22,505 | |||
| 1 670 | 22,505 | |||
| 01.08.2025 | 10:16:13,095 | 3 330 | 22,485 | |
| 3 330 | 22,485 | |||
| 3 330 | 22,485 | |||
| 01.08.2025 | 10:10:31,294 | 44 | 22,485 | |
| 44 | 22,485 | |||
| 44 | 22,485 | |||
| 01.08.2025 | 10:08:30,161 | 10 | 22,50 | |
| 10 | 22,50 | |||
| 10 | 22,50 | |||
| 01.08.2025 | 10:08:21,035 | 1 100 | 22,485 | |
| 1 100 | 22,485 | |||
| 1 100 | 22,485 | |||
| 01.08.2025 | 10:06:40,481 | 1 112 | 22,49 | |
| 1 112 | 22,49 | |||
| 1 112 | 22,49 | |||
| 01.08.2025 | 10:05:13,339 | 200 | 22,465 | |
| 200 | 22,465 | |||
| 200 | 22,465 | |||
| 01.08.2025 | 09:53:13,229 | 130 | 22,475 | |
| 130 | 22,475 | |||
| 130 | 22,475 | |||
| 01.08.2025 | 09:52:59,044 | 654 | 22,465 | |
| 654 | 22,465 | |||
| 654 | 22,465 | |||
| 01.08.2025 | 09:48:11,175 | 80 | 22,445 | |
| 80 | 22,445 | |||
| 80 | 22,445 | |||
| 01.08.2025 | 09:46:28,023 | 1 500 | 22,435 | |
| 1 500 | 22,435 | |||
| 1 500 | 22,435 | |||
| 01.08.2025 | 09:45:29,702 | 221 | 22,465 | |
| 221 | 22,465 | |||
| 221 | 22,465 | |||
| 01.08.2025 | 09:40:37,641 | 341 | 22,41 | |
| 341 | 22,41 | |||
| 341 | 22,41 | |||
| 01.08.2025 | 09:40:37,559 | 400 | 22,41 | |
| 400 | 22,41 | |||
| 400 | 22,41 | |||
| 01.08.2025 | 09:40:15,167 | 45 | 22,48 | |
| 45 | 22,48 | |||
| 45 | 22,48 | |||
| 01.08.2025 | 09:40:03,066 | 258 | 22,475 | |
| 258 | 22,475 | |||
| 258 | 22,475 | |||
| 01.08.2025 | 09:39:12,116 | 60 | 22,475 | |
| 60 | 22,475 | |||
| 60 | 22,475 | |||
| 01.08.2025 | 09:36:48,723 | 229 | 22,48 | |
| 229 | 22,48 | |||
| 229 | 22,48 | |||
| 01.08.2025 | 09:36:05,057 | 115 | 22,48 | |
| 115 | 22,48 | |||
| 115 | 22,48 | |||
| 01.08.2025 | 09:35:10,634 | 31 | 22,495 | |
| 31 | 22,495 | |||
| 31 | 22,495 | |||
| 01.08.2025 | 09:34:13,496 | 100 | 22,49 | |
| 100 | 22,49 | |||
| 100 | 22,49 | |||
| 01.08.2025 | 09:32:09,548 | 1 | 22,505 | |
| 1 | 22,505 | |||
| 1 | 22,505 | |||
| 01.08.2025 | 09:31:28,284 | 1 547 | 22,515 | |
| 1 547 | 22,515 | |||
| 1 547 | 22,515 | |||
| 01.08.2025 | 09:31:12,527 | 7 929 | 22,515 | |
| 7 929 | 22,515 | |||
| 7 929 | 22,515 | |||
| 01.08.2025 | 09:30:56,221 | 433 | 22,51 | |
| 433 | 22,51 | |||
| 433 | 22,51 | |||
| 01.08.2025 | 09:30:17,807 | 10 | 22,50 | |
| 10 | 22,50 | |||
| 10 | 22,50 | |||
| 01.08.2025 | 09:29:00,292 | 13 | 22,505 | |
| 13 | 22,505 | |||
| 13 | 22,505 | |||
| 01.08.2025 | 09:28:55,647 | 125 | 22,505 | |
| 125 | 22,505 | |||
| 125 | 22,505 | |||
| 01.08.2025 | 09:28:08,898 | 254 | 22,50 | |
| 254 | 22,50 | |||
| 254 | 22,50 | |||
| 01.08.2025 | 09:27:46,996 | 90 | 22,52 | |
| 90 | 22,52 | |||
| 90 | 22,52 | |||
| 01.08.2025 | 09:27:11,260 | 1 | 22,505 | |
| 1 | 22,505 | |||
| 1 | 22,505 | |||
| 01.08.2025 | 09:24:14,747 | 110 | 22,53 | |
| 110 | 22,53 | |||
| 110 | 22,53 | |||
| 01.08.2025 | 09:24:03,148 | 114 | 22,50 | |
| 50 | 22,50 | |||
| 64 | 22,50 | |||
| 114 | 22,50 | |||
| 01.08.2025 | 09:24:03,064 | 841 | 22,50 | |
| 100 | 22,50 | |||
| 247 | 22,50 | |||
| 841 | 22,50 | |||
| 444 | 22,50 | |||
| 50 | 22,50 | |||
| 01.08.2025 | 09:15:19,248 | 35 | 22,575 | |
| 35 | 22,575 | |||
| 35 | 22,575 | |||
| 01.08.2025 | 09:04:27,697 | 50 | 22,65 | |
| 50 | 22,65 | |||
| 50 | 22,65 | |||
| 01.08.2025 | 08:45:42,088 | 670 | 22,57 | |
| 670 | 22,57 | |||
| 670 | 22,57 | |||
| 01.08.2025 | 08:42:42,052 | 9 | 22,64 | |
| 9 | 22,64 | |||
| 9 | 22,64 | |||
| 01.08.2025 | 08:39:48,232 | 44 | 22,65 | |
| 44 | 22,65 | |||
| 44 | 22,65 | |||
| 01.08.2025 | 08:31:00,272 | 1 000 | 22,57 | |
| 1 000 | 22,57 | |||
| 1 000 | 22,57 | |||
| 01.08.2025 | 08:24:45,525 | 969 | 22,70 | |
| 969 | 22,70 | |||
| 969 | 22,70 | |||
| 01.08.2025 | 08:24:34,793 | 1 | 22,70 | |
| 1 | 22,70 | |||
| 1 | 22,70 | |||
| 01.08.2025 | 08:21:55,940 | 69 | 22,605 | |
| 69 | 22,605 | |||
| 69 | 22,605 | |||
| 01.08.2025 | 08:21:04,268 | 1 125 | 22,605 | |
| 1 125 | 22,605 | |||
| 1 125 | 22,605 | |||
| 01.08.2025 | 08:16:05,157 | 150 | 22,695 | |
| 150 | 22,695 | |||
| 150 | 22,695 | |||
| 01.08.2025 | 08:14:36,358 | 85 | 22,60 | |
| 85 | 22,60 | |||
| 85 | 22,60 | |||
| 01.08.2025 | 08:14:18,759 | 75 | 22,60 | |
| 75 | 22,60 | |||
| 75 | 22,60 | |||
| 01.08.2025 | 08:13:52,733 | 1 350 | 22,60 | |
| 1 350 | 22,60 | |||
| 1 350 | 22,60 | |||
| 01.08.2025 | 08:12:14,990 | 178 | 22,60 | |
| 178 | 22,60 | |||
| 178 | 22,60 | |||
| 01.08.2025 | 08:09:56,204 | 1 000 | 22,64 | |
| 1 000 | 22,64 | |||
| 1 000 | 22,64 | |||
| 01.08.2025 | 08:05:01,708 | 60 | 22,64 | |
| 60 | 22,64 | |||
| 60 | 22,64 | |||
| 01.08.2025 | 08:01:38,032 | 15 | 22,64 | |
| 15 | 22,64 | |||
| 15 | 22,64 | |||
| 01.08.2025 | 07:52:33,871 | 1 200 | 22,62 | |
| 1 200 | 22,62 | |||
| 1 200 | 22,62 | |||
| 01.08.2025 | 07:52:29,261 | 1 300 | 22,64 | |
| 100 | 22,64 | |||
| 1 200 | 22,64 | |||
| 1 300 | 22,64 | |||
| 01.08.2025 | 07:52:29,201 | 1 109 | 22,64 | |
| 1 109 | 22,64 | |||
| 1 109 | 22,64 | |||
| 01.08.2025 | 07:51:26,294 | 131 | 22,745 | |
| 131 | 22,745 | |||
| 131 | 22,745 | |||
| 01.08.2025 | 07:39:40,809 | 48 | 22,795 | |
| 48 | 22,795 | |||
| 48 | 22,795 | |||
| 01.08.2025 | 07:36:11,284 | 405 | 22,685 | |
| 255 | 22,685 | |||
| 343 | 22,685 | |||
| 6 | 22,685 | |||
| 7 | 22,685 | |||
| 49 | 22,685 | |||
| 150 | 22,685 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00