Amundi ETF STOXX Europe 50

10

11

126.60

Date Time Volume Order Volume Price
21/08/2025 16:34:01.568 9   126.60
      9 126.60
      9 126.60
21/08/2025 16:29:26.474 3   126.62
      3 126.62
      3 126.62
21/08/2025 16:25:05.091 21   126.64
      21 126.64
      21 126.64
21/08/2025 16:15:28.711 5   126.60
      5 126.60
      5 126.60
21/08/2025 16:00:55.115 16   126.36
      16 126.36
      16 126.36
21/08/2025 15:55:27.656 23   126.34
      23 126.34
      23 126.34
21/08/2025 15:46:45.444 14   126.14
      14 126.14
      14 126.14
21/08/2025 12:52:06.295 12   126.02
      12 126.02
      12 126.02
21/08/2025 12:51:26.572 36   125.98
      36 125.98
      36 125.98
21/08/2025 11:03:17.176 100   126.14
      100 126.14
      100 126.14
21/08/2025 09:31:20.580 1   126.38
      1 126.38
      1 126.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM