Amundi ETF STOXX Europe 50

25

23

123.40

Date Time Volume Order Volume Price
13/06/2025 19:30:39.155 1   123.40
      1 123.40
      1 123.40
13/06/2025 15:34:51.588 95   123.92
      95 123.92
      95 123.92
13/06/2025 14:50:03.101 40   124.00
      40 124.00
      40 124.00
13/06/2025 14:45:17.698 13   124.10
      13 124.10
      13 124.10
13/06/2025 14:28:47.756 1   124.24
      1 124.24
      1 124.24
13/06/2025 14:04:54.518 57   124.22
      57 124.22
      57 124.22
13/06/2025 13:45:42.374 106   124.16
      106 124.16
      106 124.16
13/06/2025 12:59:06.424 85   123.88
      85 123.88
      85 123.88
13/06/2025 12:05:11.122 35   123.76
      35 123.76
      35 123.76
13/06/2025 11:57:53.224 7   123.94
      7 123.94
      7 123.94
13/06/2025 10:54:24.165 15   123.92
      15 123.92
      15 123.92
13/06/2025 10:24:24.071 14   124.06
      14 124.06
      14 124.06
13/06/2025 09:55:01.282 2   123.90
      2 123.90
      2 123.90
13/06/2025 09:22:04.892 22   123.68
      22 123.68
      22 123.68
13/06/2025 08:14:25.920 461   123.04
      461 123.04
      461 123.04
13/06/2025 08:14:21.796 10   122.56
      10 122.56
      10 122.56
13/06/2025 08:09:44.889 453   123.02
      453 123.02
      453 123.02
13/06/2025 08:09:32.449 432   123.02
      432 123.02
      432 123.02
13/06/2025 08:08:30.587 12   122.78
      12 122.78
      12 122.78
13/06/2025 08:08:05.270 30   123.04
      30 123.04
      23 123.04
      7 123.04
13/06/2025 07:56:14.595 80   122.50
      80 122.50
      80 122.50
13/06/2025 07:46:15.957 30   122.30
      30 122.30
      30 122.30
13/06/2025 07:30:07.705 85   122.72
      3 122.72
      82 122.72
      45 122.72
      40 122.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM