Amundi Stoxx Europe 50 UCITS ETF Acc

11

12

130.12

Date Time Volume Order Volume Price
15/10/2025 12:04:39.971 19   130.12
      19 130.12
      19 130.12
15/10/2025 11:21:41.755 39   130.14
      39 130.14
      39 130.14
15/10/2025 11:00:05.118 4   129.94
      4 129.94
      4 129.94
15/10/2025 10:49:40.554 3   129.96
      3 129.96
      3 129.96
15/10/2025 10:10:39.564 1   130.28
      1 130.28
      1 130.28
15/10/2025 09:59:44.106 36   130.28
      36 130.28
      36 130.28
15/10/2025 09:44:20.212 3   130.18
      3 130.18
      3 130.18
15/10/2025 09:38:05.174 20   130.02
      20 130.02
      20 130.02
15/10/2025 09:31:23.220 9   130.16
      9 130.16
      9 130.16
15/10/2025 09:31:08.463 290   130.16
      290 130.16
      290 130.16
15/10/2025 09:07:16.535 1   130.38
      1 130.38
      1 130.38
15/10/2025 08:03:56.806 1   130.80
      1 130.80
      1 130.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM