Amundi ETF STOXX Europe 50

8

9

119.58

Date Time Volume Order Volume Price
30/04/2025 13:24:45.865 82   119.58
      82 119.58
      82 119.58
30/04/2025 13:23:51.147 10   119.62
      10 119.62
      10 119.62
30/04/2025 13:19:11.139 20   119.62
      20 119.62
      20 119.62
30/04/2025 11:47:23.229 9   119.34
      9 119.34
      9 119.34
30/04/2025 10:39:11.786 21   119.14
      21 119.14
      21 119.14
30/04/2025 10:12:15.366 20   119.30
      20 119.30
      20 119.30
30/04/2025 10:06:46.224 2   119.20
      2 119.20
      2 119.20
30/04/2025 09:09:50.367 26   119.28
      26 119.28
      26 119.28
30/04/2025 07:30:09.388 9   119.26
      9 119.26
      9 119.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM