Amundi Stoxx Europe 50 UCITS ETF Acc

12

13

132.70

Date Time Volume Order Volume Price
28/11/2025 19:58:23.452 2   132.70
      2 132.70
      2 132.70
28/11/2025 15:46:29.024 1   132.12
      1 132.12
      1 132.12
28/11/2025 13:46:42.215 70   132.04
      70 132.04
      70 132.04
28/11/2025 13:33:11.811 4   132.10
      4 132.10
      4 132.10
28/11/2025 12:44:34.170 1   131.98
      1 131.98
      1 131.98
28/11/2025 12:07:02.008 1   132.04
      1 132.04
      1 132.04
28/11/2025 10:59:10.045 7   131.90
      7 131.90
      7 131.90
28/11/2025 10:29:18.306 5   131.88
      5 131.88
      5 131.88
28/11/2025 10:10:28.236 3   131.92
      3 131.92
      3 131.92
28/11/2025 10:10:09.823 10   131.94
      10 131.94
      10 131.94
28/11/2025 09:29:22.979 380   131.84
      380 131.84
      380 131.84
28/11/2025 09:09:23.401 8   131.98
      8 131.98
      8 131.98
28/11/2025 08:58:57.607 22   131.56
      22 131.56
      22 131.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM