Am.MSCI Europe Ex EMU ESG Sel.
- Information
- Last
- Buy
- Sell
3
4
387.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/10/2025 | 15:45:45.130 | 1 | 387.55 | |
| 1 | 387.55 | |||
| 1 | 387.55 | |||
| 23/10/2025 | 15:36:20.137 | 9 | 387.95 | |
| 9 | 387.95 | |||
| 9 | 387.95 | |||
| 23/10/2025 | 14:40:22.163 | 4 | 386.95 | |
| 4 | 386.95 | |||
| 4 | 386.95 | |||
| 23/10/2025 | 09:31:11.433 | 6 | 386.80 | |
| 6 | 386.80 | |||
| 6 | 386.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
23/10/2025 @ 22:00:00
Last Update:
23/10/2025 @ 22:00:00