Lyxor Daily ShortDAX X2 U.ETF

32

32

0.576

Date Time Volume Order Volume Price
01/08/2025 19:02:27.247 5 000   0.576
      5 000 0.576
      5 000 0.576
01/08/2025 18:41:58.281 10 000   0.575
      10 000 0.575
      10 000 0.575
01/08/2025 18:40:17.304 10 000   0.575
      10 000 0.575
      10 000 0.575
01/08/2025 17:56:13.430 30 000   0.5741
      30 000 0.5741
      30 000 0.5741
01/08/2025 17:11:09.346 150   0.5726
      150 0.5726
      150 0.5726
01/08/2025 15:58:35.611 10 582   0.5761
      10 582 0.5761
      10 582 0.5761
01/08/2025 15:55:17.126 1 000   0.5768
      1 000 0.5768
      1 000 0.5768
01/08/2025 15:47:51.979 3   0.5758
      3 0.5758
      3 0.5758
01/08/2025 15:37:58.279 230   0.5743
      230 0.5743
      230 0.5743
01/08/2025 15:26:19.008 3 000   0.5717
      3 000 0.5717
      3 000 0.5717
01/08/2025 15:22:48.742 3 000   0.5715
      3 000 0.5715
      3 000 0.5715
01/08/2025 14:44:35.283 1 000   0.5672
      1 000 0.5672
      1 000 0.5672
01/08/2025 14:33:54.910 3 500   0.57
      3 500 0.57
      3 500 0.57
01/08/2025 14:29:26.879 892   0.5674
      892 0.5674
      892 0.5674
01/08/2025 14:01:45.970 21 800   0.5675
      21 800 0.5675
      21 800 0.5675
01/08/2025 13:34:27.953 7 000   0.566
      7 000 0.566
      7 000 0.566
01/08/2025 13:32:32.060 800   0.5657
      800 0.5657
      800 0.5657
01/08/2025 12:47:39.401 706   0.5662
      706 0.5662
      706 0.5662
01/08/2025 12:46:25.830 1 750   0.5661
      1 750 0.5661
      1 750 0.5661
01/08/2025 12:20:47.766 2 592   0.5643
      2 592 0.5643
      2 592 0.5643
01/08/2025 12:17:49.254 4 350   0.5645
      4 350 0.5645
      4 350 0.5645
01/08/2025 11:33:35.026 20 000   0.566
      20 000 0.566
      20 000 0.566
01/08/2025 11:31:01.257 33   0.5655
      33 0.5655
      33 0.5655
01/08/2025 11:30:58.312 2 000   0.566
      2 000 0.566
      2 000 0.566
01/08/2025 10:42:23.677 1 500   0.5648
      1 500 0.5648
      1 500 0.5648
01/08/2025 09:51:36.902 8 900   0.5654
      8 900 0.5654
      8 900 0.5654
01/08/2025 09:50:24.539 60 000   0.5644
      60 000 0.5644
      60 000 0.5644
01/08/2025 09:31:23.365 805   0.5627
      805 0.5627
      805 0.5627
01/08/2025 09:31:14.331 40 000   0.5628
      40 000 0.5628
      40 000 0.5628
01/08/2025 09:14:13.185 88 999   0.5612
      88 999 0.5612
      88 999 0.5612
01/08/2025 09:06:49.559 207 000   0.56
      10 000 0.56
      197 000 0.56
      207 000 0.56
01/08/2025 08:50:00.751 93 000   0.5569
      93 000 0.5569
      93 000 0.5569
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM