Lyxor Daily ShortDAX X2 U.ETF

5

6

0.5719

Date Time Volume Order Volume Price
13/06/2025 14:01:14.612 3 500   0.5719
      3 500 0.5719
      3 500 0.5719
13/06/2025 13:29:11.955 3 000   0.5763
      3 000 0.5763
      3 000 0.5763
13/06/2025 12:53:22.195 1 561   0.5764
      1 561 0.5764
      1 561 0.5764
13/06/2025 11:00:19.387 6 900   0.5779
      6 900 0.5779
      6 900 0.5779
13/06/2025 10:42:04.346 2 800   0.5775
      2 800 0.5775
      2 800 0.5775
13/06/2025 08:51:36.899 1 000   0.5804
      1 000 0.5804
      1 000 0.5804
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM