Lyxor Daily ShortDAX X2 U.ETF
- Information
- Last
- Buy
- Sell
14
15
0.9738
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:53:44.364 | 1 000 | 0.9738 | |
1 000 | 0.9738 | |||
1 000 | 0.9738 | |||
14/06/2024 | 20:13:09.105 | 1 750 | 0.973 | |
1 750 | 0.973 | |||
1 750 | 0.973 | |||
14/06/2024 | 16:09:59.451 | 1 950 | 0.9746 | |
1 950 | 0.9746 | |||
1 950 | 0.9746 | |||
14/06/2024 | 15:45:27.364 | 22 400 | 0.968 | |
22 400 | 0.968 | |||
22 400 | 0.968 | |||
14/06/2024 | 15:45:23.997 | 86 800 | 0.968 | |
86 800 | 0.968 | |||
86 800 | 0.968 | |||
14/06/2024 | 15:44:32.211 | 55 800 | 0.968 | |
55 800 | 0.968 | |||
55 800 | 0.968 | |||
14/06/2024 | 15:18:43.865 | 7 000 | 0.9702 | |
7 000 | 0.9702 | |||
7 000 | 0.9702 | |||
14/06/2024 | 14:55:19.283 | 5 000 | 0.9693 | |
5 000 | 0.9693 | |||
5 000 | 0.9693 | |||
14/06/2024 | 12:49:05.374 | 130 | 0.9705 | |
130 | 0.9705 | |||
130 | 0.9705 | |||
14/06/2024 | 12:25:09.550 | 22 000 | 0.9727 | |
22 000 | 0.9727 | |||
22 000 | 0.9727 | |||
14/06/2024 | 12:20:11.866 | 2 700 | 0.9747 | |
2 700 | 0.9747 | |||
2 700 | 0.9747 | |||
14/06/2024 | 11:30:41.419 | 450 | 0.96 | |
450 | 0.96 | |||
450 | 0.96 | |||
14/06/2024 | 10:48:11.067 | 600 | 0.9573 | |
600 | 0.9573 | |||
600 | 0.9573 | |||
14/06/2024 | 10:18:20.157 | 1 000 | 0.9533 | |
1 000 | 0.9533 | |||
1 000 | 0.9533 | |||
14/06/2024 | 08:02:34.888 | 1 500 | 0.9395 | |
1 500 | 0.9395 | |||
1 500 | 0.9395 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00