Lyxor Daily ShortDAX X2 U.ETF

14

15

0.9738

Date Time Volume Order Volume Price
14/06/2024 21:53:44.364 1 000   0.9738
      1 000 0.9738
      1 000 0.9738
14/06/2024 20:13:09.105 1 750   0.973
      1 750 0.973
      1 750 0.973
14/06/2024 16:09:59.451 1 950   0.9746
      1 950 0.9746
      1 950 0.9746
14/06/2024 15:45:27.364 22 400   0.968
      22 400 0.968
      22 400 0.968
14/06/2024 15:45:23.997 86 800   0.968
      86 800 0.968
      86 800 0.968
14/06/2024 15:44:32.211 55 800   0.968
      55 800 0.968
      55 800 0.968
14/06/2024 15:18:43.865 7 000   0.9702
      7 000 0.9702
      7 000 0.9702
14/06/2024 14:55:19.283 5 000   0.9693
      5 000 0.9693
      5 000 0.9693
14/06/2024 12:49:05.374 130   0.9705
      130 0.9705
      130 0.9705
14/06/2024 12:25:09.550 22 000   0.9727
      22 000 0.9727
      22 000 0.9727
14/06/2024 12:20:11.866 2 700   0.9747
      2 700 0.9747
      2 700 0.9747
14/06/2024 11:30:41.419 450   0.96
      450 0.96
      450 0.96
14/06/2024 10:48:11.067 600   0.9573
      600 0.9573
      600 0.9573
14/06/2024 10:18:20.157 1 000   0.9533
      1 000 0.9533
      1 000 0.9533
14/06/2024 08:02:34.888 1 500   0.9395
      1 500 0.9395
      1 500 0.9395
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM