Tradegate Exchange

Amu.Gl.Hydr.ESG Scr.UCITS ETF

575.20

Date	Time	Volume	Order Volume	Price
23/10/2025	10:44:55.623	10		575.20
			10	575.20
			10	575.20
23/10/2025	09:49:12.631	2		575.40
			2	575.40
			2	575.40
23/10/2025	09:47:06.104	17		575.40
			17	575.40
			17	575.40
23/10/2025	09:31:09.602	37		575.70
			37	575.70
			37	575.70
23/10/2025	09:31:08.588	24		575.70
			24	575.70
			24	575.70
23/10/2025	09:30:37.680	1		574.50
			1	574.50
			1	574.50
23/10/2025	09:27:10.586	1		574.60
			1	574.60
			1	574.60
23/10/2025	09:15:41.923	1		575.40
			1	575.40
			1	575.40
23/10/2025	08:27:09.351	5		570.10
			5	570.10
			5	570.10
23/10/2025	08:22:52.640	4		570.10
			4	570.10
			4	570.10
23/10/2025	08:21:06.582	4		570.00
			4	570.00
			4	570.00
23/10/2025	08:11:28.543	10		578.00
			10	578.00
			10	578.00
23/10/2025	08:01:55.107	1		581.00
			1	581.00
			1	581.00
23/10/2025	07:39:40.468	25		578.00
			25	578.00
			25	578.00
23/10/2025	07:38:23.148	25		579.30
			25	579.30
			25	579.30
23/10/2025	07:37:25.754	25		579.20
			25	579.20
			25	579.20
23/10/2025	07:37:11.053	18		579.30
			18	579.30
			18	579.30
23/10/2025	07:36:32.176	25		579.60
			25	579.60
			25	579.60
23/10/2025	07:35:52.271	9		579.60
			9	579.60
			9	579.60
23/10/2025	07:35:07.020	9		579.40
			9	579.40
			9	579.40
23/10/2025	07:34:45.893	4		582.40
			4	582.40
			4	582.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)