Amu.Gl.Hydr.ESG Scr.UCITS ETF

21

20

508.80

Date Time Volume Order Volume Price
05/09/2025 16:13:20.051 92   508.80
      92 508.80
      92 508.80
05/09/2025 16:01:07.386 6   510.40
      6 510.40
      6 510.40
05/09/2025 15:57:51.653 2   510.60
      2 510.60
      2 510.60
05/09/2025 15:55:09.217 5   509.70
      5 509.70
      5 509.70
05/09/2025 14:18:50.917 1   511.00
      1 511.00
      1 511.00
05/09/2025 14:17:26.458 1   511.00
      1 511.00
      1 511.00
05/09/2025 14:17:25.284 3   511.00
      3 511.00
      3 511.00
05/09/2025 14:00:29.506 5   511.00
      5 511.00
      5 511.00
05/09/2025 13:19:42.145 1   511.40
      1 511.40
      1 511.40
05/09/2025 12:21:23.396 1   511.30
      1 511.30
      1 511.30
05/09/2025 12:06:17.875 36   511.70
      36 511.70
      36 511.70
05/09/2025 11:19:46.750 20   511.80
      20 511.80
      20 511.80
05/09/2025 11:17:43.750 1   511.70
      1 511.70
      1 511.70
05/09/2025 11:07:26.436 2   512.00
      2 512.00
      2 512.00
05/09/2025 10:44:34.062 40   511.70
      40 511.70
      40 511.70
05/09/2025 10:20:44.024 11   511.00
      11 511.00
      11 511.00
05/09/2025 10:01:58.611 2   511.30
      2 511.30
      2 511.30
05/09/2025 09:20:06.222 20   511.00
      20 511.00
      20 511.00
05/09/2025 08:42:13.793 10   509.30
      8 509.30
      10 509.30
      2 509.30
05/09/2025 07:30:03.457 2   504.80
      2 504.80
      2 504.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM