Amu.Gl.Hydr.ESG Scr.UCITS ETF

12

8

467.50

Date Time Volume Order Volume Price
13/06/2025 17:51:19.942 7   467.50
      7 467.50
      7 467.50
13/06/2025 16:42:38.881 5   470.30
      5 470.30
      5 470.30
13/06/2025 15:41:13.418 4   471.05
      4 471.05
      4 471.05
13/06/2025 15:09:12.318 3   470.65
      3 470.65
      3 470.65
13/06/2025 13:41:13.588 2   470.60
      2 470.60
      2 470.60
13/06/2025 09:14:22.922 25   471.00
      25 471.00
      25 471.00
13/06/2025 08:11:17.124 5   459.85
      2 459.85
      3 459.85
      5 459.85
13/06/2025 08:11:17.002 14   459.85
      5 459.85
      14 459.85
      4 459.85
      1 459.85
      2 459.85
      2 459.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM