Amu.Gl.Hydr.ESG Scr.UCITS ETF

33

26

607.90

Date Time Volume Order Volume Price
08/12/2025 10:46:36.149 1   607.90
      1 607.90
      1 607.90
08/12/2025 09:59:38.060 3   606.60
      3 606.60
      3 606.60
08/12/2025 09:59:32.522 1   607.60
      1 607.60
      1 607.60
08/12/2025 09:44:04.502 1   607.70
      1 607.70
      1 607.70
08/12/2025 09:40:05.143 1   608.60
      1 608.60
      1 608.60
08/12/2025 09:37:28.503 1   607.90
      1 607.90
      1 607.90
08/12/2025 09:36:08.191 3   607.10
      3 607.10
      3 607.10
08/12/2025 09:35:35.182 1   607.90
      1 607.90
      1 607.90
08/12/2025 09:35:08.519 1   607.90
      1 607.90
      1 607.90
08/12/2025 09:33:19.170 5   608.10
      5 608.10
      5 608.10
08/12/2025 09:30:37.293 19   607.90
      19 607.90
      19 607.90
08/12/2025 09:30:16.258 84   607.90
      84 607.90
      84 607.90
08/12/2025 09:26:03.712 1   607.80
      1 607.80
      1 607.80
08/12/2025 09:23:38.104 3   607.10
      3 607.10
      3 607.10
08/12/2025 09:23:05.800 1   607.80
      1 607.80
      1 607.80
08/12/2025 09:19:32.901 1   607.70
      1 607.70
      1 607.70
08/12/2025 09:13:02.933 1   608.30
      1 608.30
      1 608.30
08/12/2025 09:10:30.286 60   608.20
      60 608.20
      60 608.20
08/12/2025 09:09:08.110 3   606.50
      3 606.50
      3 606.50
08/12/2025 09:08:41.244 1   609.50
      1 609.50
      1 609.50
08/12/2025 09:07:40.377 1   607.20
      1 607.20
      1 607.20
08/12/2025 09:05:13.377 17   604.10
      14 604.10
      17 604.10
      1 604.10
      2 604.10
08/12/2025 08:44:50.980 4   609.20
      4 609.20
      4 609.20
08/12/2025 08:01:52.353 15   608.80
      14 608.80
      1 608.80
      14 608.80
      1 608.80
08/12/2025 07:37:53.735 21   607.30
      5 607.30
      21 607.30
      16 607.30
08/12/2025 07:37:53.618 25   607.30
      17 607.30
      1 607.30
      8 607.30
      20 607.30
      4 607.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM