Tradegate Exchange

Blockchain Group S.A., The

364

317

4.505

Date	Time	Volume	Order Volume	Price
06/06/2025	21:57:17.492	250		4.505
			250	4.505
			250	4.505
06/06/2025	21:56:32.309	500		4.55
			500	4.55
			500	4.55
06/06/2025	21:48:58.485	1 700		4.40
			1 700	4.40
			1 542	4.40
			158	4.40
06/06/2025	21:48:53.432	300		4.395
			300	4.395
			300	4.395
06/06/2025	21:48:45.729	300		4.40
			300	4.40
			300	4.40
06/06/2025	21:48:44.042	300		4.40
			300	4.40
			300	4.40
06/06/2025	21:48:40.377	300		4.40
			300	4.40
			300	4.40
06/06/2025	21:48:26.032	5 000		4.40
			5 000	4.40
			300	4.40
			4 700	4.40
06/06/2025	21:48:19.107	300		4.395
			300	4.395
			300	4.395
06/06/2025	21:46:51.840	300		4.40
			300	4.40
			300	4.40
06/06/2025	21:46:50.105	500		4.40
			200	4.40
			500	4.40
			300	4.40
06/06/2025	21:46:40.399	300		4.395
			300	4.395
			300	4.395
06/06/2025	21:46:27.451	150		4.395
			150	4.395
			150	4.395
06/06/2025	21:46:27.263	300		4.395
			300	4.395
			300	4.395
06/06/2025	21:46:24.934	300		4.395
			300	4.395
			300	4.395
06/06/2025	21:46:21.889	300		4.395
			300	4.395
			300	4.395
06/06/2025	21:46:13.572	1 050		4.40
			1 050	4.40
			300	4.40
			500	4.40
			250	4.40
06/06/2025	21:45:41.935	300		4.435
			300	4.435
			300	4.435
06/06/2025	21:43:42.460	250		4.43
			250	4.43
			250	4.43
06/06/2025	21:42:45.758	1 028		4.49
			1 028	4.49
			1 028	4.49
06/06/2025	21:42:38.413	300		4.485
			300	4.485
			300	4.485
06/06/2025	21:42:37.000	300		4.485
			300	4.485
			300	4.485
06/06/2025	21:42:36.140	300		4.485
			300	4.485
			300	4.485
06/06/2025	21:42:35.327	300		4.485
			300	4.485
			300	4.485
06/06/2025	21:42:25.599	300		4.495
			300	4.495
			300	4.495
06/06/2025	21:37:47.714	200		4.495
			200	4.495
			200	4.495
06/06/2025	21:37:37.472	300		4.495
			300	4.495
			300	4.495
06/06/2025	21:34:53.308	120		4.495
			120	4.495
			120	4.495
06/06/2025	21:34:38.237	200		4.495
			200	4.495
			200	4.495
06/06/2025	21:33:44.379	1 200		4.55
			1 200	4.55
			900	4.55
			300	4.55
06/06/2025	21:33:21.601	300		4.59
			300	4.59
			300	4.59
06/06/2025	21:32:39.402	300		4.565
			300	4.565
			300	4.565
06/06/2025	21:32:22.935	1 700		4.545
			1 700	4.545
			1 200	4.545
			500	4.545
06/06/2025	21:32:01.006	300		4.52
			300	4.52
			300	4.52
06/06/2025	21:31:10.648	179		4.405
			179	4.405
			179	4.405
06/06/2025	21:30:50.998	60		4.50
			60	4.50
			60	4.50
06/06/2025	21:30:50.943	1 000		4.50
			1 000	4.50
			1 000	4.50
06/06/2025	21:30:43.695	1 100		4.55
			1 100	4.55
			1 100	4.55
06/06/2025	21:29:28.839	300		4.695
			300	4.695
			300	4.695
06/06/2025	21:28:32.187	500		4.61
			500	4.61
			500	4.61
06/06/2025	21:28:15.911	500		4.695
			500	4.695
			500	4.695
06/06/2025	21:28:06.236	500		4.695
			500	4.695
			500	4.695
06/06/2025	21:27:47.727	500		4.70
			500	4.70
			500	4.70
06/06/2025	21:27:32.854	1 100		4.75
			100	4.75
			1 100	4.75
			1 000	4.75
06/06/2025	21:26:56.042	500		4.795
			500	4.795
			500	4.795
06/06/2025	21:26:46.239	500		4.795
			500	4.795
			500	4.795
06/06/2025	21:26:30.540	1 000		4.805
			1 000	4.805
			1 000	4.805
06/06/2025	21:25:03.156	2 000		4.85
			2 000	4.85
			2 000	4.85
06/06/2025	21:24:48.849	7		4.895
			7	4.895
			7	4.895
06/06/2025	21:24:18.409	1 000		4.85
			1 000	4.85
			1 000	4.85
06/06/2025	21:23:51.564	1 000		4.85
			1 000	4.85
			1 000	4.85
06/06/2025	21:23:42.666	300		4.85
			300	4.85
			300	4.85
06/06/2025	21:23:36.530	350		4.895
			350	4.895
			350	4.895
06/06/2025	21:23:33.354	459		4.895
			459	4.895
			459	4.895
06/06/2025	21:23:13.064	500		4.895
			500	4.895
			500	4.895
06/06/2025	21:22:54.791	500		4.805
			500	4.805
			500	4.805
06/06/2025	21:22:47.712	350		4.945
			350	4.945
			350	4.945
06/06/2025	21:21:15.099	500		4.95
			500	4.95
			500	4.95
06/06/2025	21:19:31.948	280		5.00
			280	5.00
			280	5.00
06/06/2025	21:19:17.033	300		4.995
			300	4.995
			300	4.995
06/06/2025	21:18:08.643	500		5.00
			500	5.00
			500	5.00
06/06/2025	21:16:13.923	1 000		4.85
			1 000	4.85
			1 000	4.85
06/06/2025	21:12:41.908	400		4.845
			400	4.845
			400	4.845
06/06/2025	21:11:29.275	15		4.845
			15	4.845
			15	4.845
06/06/2025	21:10:07.471	5 680		4.755
			180	4.755
			5 680	4.755
			5 500	4.755
06/06/2025	21:10:01.520	5 000		4.75
			5 000	4.75
			5 000	4.75
06/06/2025	21:09:51.018	500		4.755
			500	4.755
			500	4.755
06/06/2025	21:09:37.047	50		4.78
			50	4.78
			50	4.78
06/06/2025	21:09:28.469	500		4.755
			500	4.755
			500	4.755
06/06/2025	21:09:20.173	500		4.755
			500	4.755
			500	4.755
06/06/2025	21:06:15.989	5 000		4.75
			5 000	4.75
			5 000	4.75
06/06/2025	21:06:01.332	100		4.705
			100	4.705
			100	4.705
06/06/2025	21:05:55.870	300		4.705
			300	4.705
			300	4.705
06/06/2025	20:58:42.064	4 500		4.75
			3 999	4.75
			4 500	4.75
			501	4.75
06/06/2025	20:58:16.056	500		4.695
			500	4.695
			500	4.695
06/06/2025	20:56:23.233	400		4.68
			400	4.68
			400	4.68
06/06/2025	20:55:55.915	100		4.695
			100	4.695
			100	4.695
06/06/2025	20:55:33.314	500		4.695
			500	4.695
			500	4.695
06/06/2025	20:50:49.526	300		4.65
			300	4.65
			300	4.65
06/06/2025	20:48:25.094	115		4.65
			115	4.65
			115	4.65
06/06/2025	20:45:12.933	674		4.65
			424	4.65
			674	4.65
			250	4.65
06/06/2025	20:43:51.975	115		4.55
			115	4.55
			115	4.55
06/06/2025	20:43:12.423	250		4.60
			250	4.60
			250	4.60
06/06/2025	20:29:53.003	300		4.60
			300	4.60
			300	4.60
06/06/2025	20:29:42.746	849		4.70
			849	4.70
			849	4.70
06/06/2025	20:29:29.038	300		4.695
			300	4.695
			300	4.695
06/06/2025	20:29:11.107	300		4.65
			300	4.65
			300	4.65
06/06/2025	20:24:07.172	300		4.50
			300	4.50
			300	4.50
06/06/2025	20:23:34.742	300		4.45
			300	4.45
			300	4.45
06/06/2025	20:13:50.260	300		4.40
			300	4.40
			300	4.40
06/06/2025	20:13:28.143	300		4.50
			300	4.50
			300	4.50
06/06/2025	20:13:09.922	300		4.58
			300	4.58
			300	4.58
06/06/2025	20:12:00.181	150		4.70
			150	4.70
			150	4.70
06/06/2025	20:10:57.362	150		4.695
			150	4.695
			150	4.695
06/06/2025	20:10:44.422	300		4.65
			300	4.65
			300	4.65
06/06/2025	20:09:28.493	200		4.63
			200	4.63
			200	4.63
06/06/2025	20:09:17.319	300		4.58
			300	4.58
			300	4.58
06/06/2025	20:05:32.045	250		4.53
			250	4.53
			250	4.53
06/06/2025	20:00:47.887	300		4.50
			300	4.50
			300	4.50
06/06/2025	20:00:30.902	300		4.45
			300	4.45
			300	4.45
06/06/2025	19:59:59.596	100		4.42
			100	4.42
			100	4.42
06/06/2025	19:59:52.475	300		4.42
			300	4.42
			300	4.42
06/06/2025	19:58:35.134	300		4.38
			300	4.38
			300	4.38
06/06/2025	19:58:18.120	300		4.35
			300	4.35
			300	4.35
06/06/2025	19:58:07.129	120		4.35
			120	4.35
			120	4.35
06/06/2025	19:42:10.828	300		4.32
			300	4.32
			300	4.32
06/06/2025	19:40:58.580	300		4.32
			300	4.32
			300	4.32
06/06/2025	19:29:51.275	290		4.22
			290	4.22
			290	4.22
06/06/2025	19:29:51.082	3 000		4.22
			3 000	4.22
			3 000	4.22
06/06/2025	19:29:47.429	2 300		4.30
			2 000	4.30
			300	4.30
			2 300	4.30
06/06/2025	19:29:25.951	300		4.40
			300	4.40
			300	4.40
06/06/2025	19:28:39.481	225		4.45
			225	4.45
			225	4.45
06/06/2025	19:19:11.327	2 200		4.45
			2 200	4.45
			2 200	4.45
06/06/2025	19:18:40.433	300		4.35
			300	4.35
			300	4.35
06/06/2025	19:16:07.381	10 703		4.25
			4 200	4.25
			5 503	4.25
			1 000	4.25
			10 703	4.25
06/06/2025	19:15:50.558	300		4.405
			300	4.405
			300	4.405
06/06/2025	19:14:11.557	300		4.37
			300	4.37
			300	4.37
06/06/2025	19:05:17.873	900		4.37
			900	4.37
			900	4.37
06/06/2025	19:04:52.096	300		4.32
			300	4.32
			300	4.32
06/06/2025	18:54:11.408	1 700		4.25
			1 700	4.25
			1 700	4.25
06/06/2025	18:54:06.309	200		4.22
			200	4.22
			200	4.22
06/06/2025	18:53:51.900	300		4.25
			300	4.25
			300	4.25
06/06/2025	18:47:46.309	700		4.32
			700	4.32
			700	4.32
06/06/2025	18:47:31.671	300		4.30
			300	4.30
			300	4.30
06/06/2025	18:45:31.952	300		4.22
			300	4.22
			300	4.22
06/06/2025	18:44:38.639	290		4.25
			290	4.25
			290	4.25
06/06/2025	18:44:33.181	796		4.35
			796	4.35
			796	4.35
06/06/2025	18:44:33.175	1 900		4.29
			1 900	4.29
			1 900	4.29
06/06/2025	18:43:45.715	304		4.295
			304	4.295
			300	4.295
			4	4.295
06/06/2025	18:43:45.712	1 600		4.23
			1 600	4.23
			1 600	4.23
06/06/2025	18:43:01.587	3 000		4.23
			3 000	4.23
			3 000	4.23
06/06/2025	18:41:46.370	300		4.25
			300	4.25
			300	4.25
06/06/2025	18:41:30.429	300		4.27
			300	4.27
			300	4.27
06/06/2025	18:38:51.705	300		4.27
			150	4.27
			300	4.27
			150	4.27
06/06/2025	18:37:56.509	1 000		4.22
			1 000	4.22
			1 000	4.22
06/06/2025	18:37:24.180	500		4.22
			500	4.22
			500	4.22
06/06/2025	18:37:10.533	500		4.22
			500	4.22
			500	4.22
06/06/2025	18:35:46.393	2 000		4.22
			2 000	4.22
			2 000	4.22
06/06/2025	18:34:10.191	1 000		4.22
			1 000	4.22
			1 000	4.22
06/06/2025	18:33:21.623	1 000		4.22
			1 000	4.22
			1 000	4.22
06/06/2025	18:32:38.548	300		4.215
			300	4.215
			300	4.215
06/06/2025	18:32:29.772	300		4.185
			300	4.185
			300	4.185
06/06/2025	18:31:53.914	480		4.20
			480	4.20
			480	4.20
06/06/2025	18:31:11.155	300		4.215
			300	4.215
			300	4.215
06/06/2025	18:30:40.969	300		4.215
			300	4.215
			300	4.215
06/06/2025	18:30:17.978	300		4.12
			300	4.12
			300	4.12
06/06/2025	18:30:01.971	300		4.155
			300	4.155
			300	4.155
06/06/2025	18:29:28.803	300		4.215
			100	4.215
			200	4.215
			300	4.215
06/06/2025	18:27:13.999	300		4.195
			300	4.195
			300	4.195
06/06/2025	18:25:45.874	25		4.115
			25	4.115
			25	4.115
06/06/2025	18:24:34.245	200		4.195
			200	4.195
			200	4.195
06/06/2025	18:24:33.141	300		4.195
			300	4.195
			300	4.195
06/06/2025	18:23:51.832	300		4.15
			300	4.15
			300	4.15
06/06/2025	18:23:41.191	100		4.15
			100	4.15
			100	4.15
06/06/2025	18:15:06.833	43		4.15
			43	4.15
			43	4.15
06/06/2025	18:08:51.674	275		4.10
			275	4.10
			275	4.10
06/06/2025	18:08:34.681	60		4.105
			60	4.105
			60	4.105
06/06/2025	18:07:23.600	175		4.105
			175	4.105
			175	4.105
06/06/2025	17:34:00.491	700		4.05
			700	4.05
			700	4.05
06/06/2025	17:33:54.498	500		4.045
			500	4.045
			500	4.045
06/06/2025	17:11:58.902	400		4.165
			400	4.165
			400	4.165
06/06/2025	16:58:37.151	700		4.07
			700	4.07
			700	4.07
06/06/2025	16:41:17.457	300		4.105
			300	4.105
			300	4.105
06/06/2025	16:40:27.780	800		4.09
			800	4.09
			800	4.09
06/06/2025	16:40:15.843	500		4.04
			500	4.04
			500	4.04
06/06/2025	16:22:03.164	150		3.95
			150	3.95
			150	3.95
06/06/2025	16:18:27.513	4		3.94
			4	3.94
			4	3.94
06/06/2025	16:15:08.781	300		3.945
			300	3.945
			300	3.945
06/06/2025	16:04:12.549	600		3.92
			600	3.92
			600	3.92
06/06/2025	16:00:01.363	100		3.90
			100	3.90
			100	3.90
06/06/2025	15:51:37.972	500		3.88
			500	3.88
			500	3.88
06/06/2025	15:51:08.489	48		3.88
			48	3.88
			48	3.88
06/06/2025	15:49:11.844	3 000		3.83
			3 000	3.83
			3 000	3.83
06/06/2025	15:40:15.394	150		3.885
			150	3.885
			150	3.885
06/06/2025	15:37:42.880	200		3.825
			200	3.825
			200	3.825
06/06/2025	15:27:21.187	75		3.895
			75	3.895
			75	3.895
06/06/2025	15:21:58.172	1 400		3.83
			1 400	3.83
			1 300	3.83
			100	3.83
06/06/2025	15:09:26.018	3 000		3.86
			3 000	3.86
			3 000	3.86
06/06/2025	15:01:23.670	4 000		3.795
			4 000	3.795
			4 000	3.795
06/06/2025	14:06:26.182	2 000		3.785
			2 000	3.785
			2 000	3.785
06/06/2025	13:24:53.438	4		3.77
			4	3.77
			4	3.77
06/06/2025	13:24:38.610	29		3.77
			29	3.77
			29	3.77
06/06/2025	13:07:28.760	400		3.77
			400	3.77
			400	3.77
06/06/2025	13:05:16.149	2 200		3.77
			2 200	3.77
			2 200	3.77
06/06/2025	13:03:40.908	6 000		3.765
			6 000	3.765
			6 000	3.765
06/06/2025	13:03:27.084	4 000		3.765
			4 000	3.765
			4 000	3.765
06/06/2025	12:32:32.152	3 000		3.76
			3 000	3.76
			3 000	3.76
06/06/2025	12:31:48.463	4 000		3.76
			4 000	3.76
			4 000	3.76
06/06/2025	12:25:48.073	4 000		3.78
			4 000	3.78
			4 000	3.78
06/06/2025	12:25:18.160	29		3.78
			29	3.78
			29	3.78
06/06/2025	12:21:31.163	300		3.795
			300	3.795
			300	3.795
06/06/2025	12:18:20.885	400		3.78
			400	3.78
			400	3.78
06/06/2025	12:18:20.803	200		3.78
			200	3.78
			200	3.78
06/06/2025	12:04:50.492	1 250		3.685
			1 250	3.685
			1 250	3.685
06/06/2025	11:57:04.471	134		3.72
			134	3.72
			134	3.72
06/06/2025	11:56:30.276	220		3.72
			220	3.72
			220	3.72
06/06/2025	11:55:38.757	33		3.67
			33	3.67
			33	3.67
06/06/2025	11:36:04.326	400		3.635
			400	3.635
			400	3.635
06/06/2025	11:28:43.617	1 000		3.645
			1 000	3.645
			1 000	3.645
06/06/2025	11:28:16.302	4 000		3.645
			4 000	3.645
			4 000	3.645
06/06/2025	11:16:31.100	136		3.67
			136	3.67
			136	3.67
06/06/2025	11:07:12.894	290		3.685
			290	3.685
			290	3.685
06/06/2025	11:07:12.716	2 800		3.685
			2 800	3.685
			2 800	3.685
06/06/2025	11:06:18.465	2 800		3.68
			2 800	3.68
			2 800	3.68
06/06/2025	11:06:01.756	1 200		3.655
			1 200	3.655
			1 200	3.655
06/06/2025	11:06:01.605	1 200		3.65
			1 200	3.65
			1 200	3.65
06/06/2025	11:04:50.273	1 200		3.65
			1 200	3.65
			1 200	3.65
06/06/2025	11:04:46.194	1 124		3.635
			1 124	3.635
			1 124	3.635
06/06/2025	11:04:38.326	75		3.65
			75	3.65
			75	3.65
06/06/2025	11:03:40.081	1 200		3.65
			1 200	3.65
			1 200	3.65
06/06/2025	11:01:57.600	1 000		3.635
			1 000	3.635
			1 000	3.635
06/06/2025	11:01:33.225	1 000		3.64
			1 000	3.64
			1 000	3.64
06/06/2025	11:01:04.850	2 800		3.655
			2 800	3.655
			2 800	3.655
06/06/2025	11:00:25.816	1 000		3.66
			1 000	3.66
			1 000	3.66
06/06/2025	10:58:08.507	28		3.71
			28	3.71
			28	3.71
06/06/2025	10:53:24.796	100		3.67
			100	3.67
			100	3.67
06/06/2025	10:47:05.499	300		3.645
			300	3.645
			300	3.645
06/06/2025	10:33:35.193	15		3.655
			15	3.655
			15	3.655
06/06/2025	10:30:52.361	273		3.675
			273	3.675
			273	3.675
06/06/2025	10:29:02.088	1 000		3.655
			1 000	3.655
			1 000	3.655
06/06/2025	10:29:01.732	2 800		3.655
			2 800	3.655
			2 800	3.655
06/06/2025	10:28:45.452	2 800		3.66
			2 800	3.66
			2 800	3.66
06/06/2025	10:23:39.235	2 200		3.655
			2 200	3.655
			2 200	3.655
06/06/2025	10:23:20.511	2 800		3.66
			2 800	3.66
			2 800	3.66
06/06/2025	10:23:03.613	300		3.705
			300	3.705
			300	3.705
06/06/2025	10:22:49.648	2 700		3.705
			2 700	3.705
			2 700	3.705
06/06/2025	10:20:24.307	147		3.69
			147	3.69
			147	3.69
06/06/2025	10:18:56.803	1 845		3.70
			1 845	3.70
			1 845	3.70
06/06/2025	10:18:07.600	2 800		3.70
			2 800	3.70
			2 800	3.70
06/06/2025	10:18:00.781	1 100		3.66
			1 100	3.66
			1 100	3.66
06/06/2025	10:08:51.209	1 200		3.66
			1 200	3.66
			1 200	3.66
06/06/2025	10:08:41.273	2 800		3.66
			2 800	3.66
			2 800	3.66
06/06/2025	10:06:02.117	7 779		3.605
			7 779	3.605
			7 779	3.605
06/06/2025	10:05:43.291	2 800		3.63
			2 800	3.63
			2 800	3.63
06/06/2025	10:04:17.782	134		3.715
			134	3.715
			134	3.715
06/06/2025	10:02:51.061	600		3.71
			600	3.71
			600	3.71
06/06/2025	10:01:48.030	1		3.70
			1	3.70
			1	3.70
06/06/2025	10:01:47.976	270		3.70
			270	3.70
			270	3.70
06/06/2025	10:01:47.673	500		3.70
			500	3.70
			500	3.70
06/06/2025	10:00:37.507	310		3.705
			310	3.705
			310	3.705
06/06/2025	10:00:37.406	500		3.705
			500	3.705
			500	3.705
06/06/2025	09:51:10.183	500		3.80
			500	3.80
			500	3.80
06/06/2025	09:51:10.039	500		3.805
			500	3.805
			500	3.805
06/06/2025	09:51:00.172	238		3.805
			238	3.805
			238	3.805
06/06/2025	09:50:12.688	762		3.805
			631	3.805
			762	3.805
			131	3.805
06/06/2025	09:50:08.687	100		3.805
			100	3.805
			100	3.805
06/06/2025	09:37:51.059	300		3.805
			300	3.805
			300	3.805
06/06/2025	09:36:06.185	1 050		3.875
			1 050	3.875
			1 050	3.875
06/06/2025	09:36:05.932	2 600		3.875
			1 950	3.875
			650	3.875
			2 600	3.875
06/06/2025	09:33:55.808	2 700		3.865
			2 700	3.865
			2 700	3.865
06/06/2025	09:31:29.028	7 400		3.87
			7 400	3.87
			7 400	3.87
06/06/2025	09:31:08.239	2 600		3.86
			2 600	3.86
			2 600	3.86
06/06/2025	09:28:12.649	3		3.86
			3	3.86
			3	3.86
06/06/2025	09:23:35.606	130		3.84
			130	3.84
			130	3.84
06/06/2025	09:22:45.166	1 305		3.83
			1 305	3.83
			1 305	3.83
06/06/2025	09:20:59.755	261		3.845
			261	3.845
			261	3.845
06/06/2025	09:20:24.886	1 692		3.84
			1 692	3.84
			1 692	3.84
06/06/2025	09:20:10.174	2 700		3.825
			2 700	3.825
			2 700	3.825
06/06/2025	09:16:21.838	750		3.935
			750	3.935
			750	3.935
06/06/2025	09:14:15.237	2 300		3.985
			2 300	3.985
			2 300	3.985
06/06/2025	09:11:09.131	1 600		3.915
			1 600	3.915
			1 600	3.915
06/06/2025	09:04:38.361	2 000		3.87
			2 000	3.87
			2 000	3.87
06/06/2025	08:59:18.521	750		3.80
			750	3.80
			750	3.80
06/06/2025	08:50:42.371	750		3.795
			750	3.795
			750	3.795
06/06/2025	08:49:23.755	250		3.795
			250	3.795
			250	3.795
06/06/2025	08:49:05.973	750		3.795
			750	3.795
			750	3.795
06/06/2025	08:46:24.115	750		3.805
			750	3.805
			750	3.805
06/06/2025	08:46:20.707	2 000		3.805
			2 000	3.805
			1 000	3.805
			1 000	3.805
06/06/2025	08:45:42.283	750		3.795
			750	3.795
			750	3.795
06/06/2025	08:45:24.712	1 000		3.775
			1 000	3.775
			1 000	3.775
06/06/2025	08:45:18.773	550		3.78
			550	3.78
			550	3.78
06/06/2025	08:45:14.936	450		3.815
			450	3.815
			450	3.815
06/06/2025	08:45:06.420	450		3.82
			450	3.82
			450	3.82
06/06/2025	08:44:03.344	450		3.82
			450	3.82
			450	3.82
06/06/2025	08:40:12.047	450		3.82
			450	3.82
			450	3.82
06/06/2025	08:38:31.536	450		3.82
			450	3.82
			450	3.82
06/06/2025	08:35:56.861	1 000		3.82
			1 000	3.82
			1 000	3.82
06/06/2025	08:35:17.740	750		3.815
			750	3.815
			750	3.815
06/06/2025	08:21:54.813	1 000		3.82
			250	3.82
			750	3.82
			1 000	3.82
06/06/2025	08:21:47.792	750		3.815
			750	3.815
			750	3.815
06/06/2025	08:20:14.067	4 500		3.82
			4 000	3.82
			500	3.82
			4 500	3.82
06/06/2025	08:20:04.288	500		3.825
			500	3.825
			500	3.825
06/06/2025	08:19:08.158	500		3.825
			500	3.825
			500	3.825
06/06/2025	08:18:43.007	500		3.825
			500	3.825
			500	3.825
06/06/2025	08:18:42.682	500		3.825
			500	3.825
			500	3.825
06/06/2025	08:18:40.811	500		3.825
			500	3.825
			500	3.825
06/06/2025	08:18:40.458	500		3.825
			500	3.825
			500	3.825
06/06/2025	08:18:40.369	500		3.825
			500	3.825
			500	3.825
06/06/2025	08:18:40.151	500		3.825
			500	3.825
			500	3.825
06/06/2025	08:18:22.481	500		3.815
			500	3.815
			500	3.815
06/06/2025	08:14:16.958	250		3.815
			250	3.815
			250	3.815
06/06/2025	08:13:05.639	1 000		3.815
			1 000	3.815
			1 000	3.815
06/06/2025	08:12:29.437	500		3.82
			500	3.82
			500	3.82
06/06/2025	08:11:18.884	500		3.82
			500	3.82
			500	3.82
06/06/2025	08:11:15.843	500		3.82
			500	3.82
			500	3.82
06/06/2025	08:10:53.874	500		3.845
			500	3.845
			500	3.845
06/06/2025	08:07:21.039	500		3.82
			500	3.82
			500	3.82
06/06/2025	08:07:09.872	500		3.825
			500	3.825
			500	3.825
06/06/2025	08:04:51.466	500		3.845
			500	3.845
			500	3.845
06/06/2025	08:04:51.309	500		3.845
			500	3.845
			500	3.845
06/06/2025	08:04:45.936	1 000		3.845
			1 000	3.845
			500	3.845
			500	3.845
06/06/2025	08:04:16.278	500		3.82
			500	3.82
			500	3.82
06/06/2025	08:04:08.356	480		3.82
			480	3.82
			480	3.82
06/06/2025	08:04:00.314	500		3.82
			500	3.82
			500	3.82
06/06/2025	07:48:51.602	500		3.88
			500	3.88
			500	3.88
06/06/2025	07:48:28.917	4 850		3.91
			4 700	3.91
			2 850	3.91
			2 000	3.91
			150	3.91
06/06/2025	07:48:07.002	500		3.915
			500	3.915
			500	3.915
06/06/2025	07:46:41.891	1 000		3.915
			1 000	3.915
			1 000	3.915
06/06/2025	07:46:22.128	300		3.905
			300	3.905
			300	3.905
06/06/2025	07:42:42.840	1 700		3.90
			1 000	3.90
			1 700	3.90
			700	3.90
06/06/2025	07:42:19.340	300		3.89
			300	3.89
			300	3.89
06/06/2025	07:33:57.500	100		3.82
			100	3.82
			100	3.82
06/06/2025	07:33:37.567	300		3.82
			300	3.82
			300	3.82
06/06/2025	07:33:32.072	300		3.82
			300	3.82
			300	3.82
06/06/2025	07:33:31.031	200		3.865
			200	3.865
			200	3.865
06/06/2025	07:30:52.403	300		3.82
			300	3.82
			300	3.82
06/06/2025	07:30:10.869	20		3.87
			20	3.87
			20	3.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mynaric AG Bid: 2.36 / Ask: 2.50
Volume: 5 230 941
+110.08%

Top 5 Turnover

Realtime Quotes
Last Update:
06/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice