Blockchain Group S.A., The

54

41

2.825

Date Time Volume Order Volume Price
31/07/2025 20:34:05.196 40   2.825
      40 2.825
      40 2.825
31/07/2025 20:08:50.457 400   2.79
      400 2.79
      400 2.79
31/07/2025 20:08:35.312 400   2.79
      400 2.79
      400 2.79
31/07/2025 19:40:39.121 3 415   2.83
      3 415 2.83
      3 415 2.83
31/07/2025 19:15:47.964 192   2.80
      192 2.80
      192 2.80
31/07/2025 19:14:28.849 900   2.81
      900 2.81
      900 2.81
31/07/2025 19:06:19.437 100   2.81
      100 2.81
      100 2.81
31/07/2025 19:06:19.431 1 000   2.825
      1 000 2.825
      1 000 2.825
31/07/2025 19:02:03.532 600   2.83
      600 2.83
      600 2.83
31/07/2025 19:00:56.695 400   2.83
      400 2.83
      400 2.83
31/07/2025 18:24:02.704 400   2.84
      400 2.84
      400 2.84
31/07/2025 18:01:35.181 100   2.84
      100 2.84
      100 2.84
31/07/2025 17:55:57.996 300   2.77
      300 2.77
      300 2.77
31/07/2025 16:36:46.547 5   2.84
      5 2.84
      5 2.84
31/07/2025 16:33:10.372 10   2.84
      10 2.84
      10 2.84
31/07/2025 16:26:58.291 3 600   2.845
      3 600 2.845
      3 600 2.845
31/07/2025 16:25:50.848 200   2.845
      200 2.845
      200 2.845
31/07/2025 15:19:30.726 400   2.765
      400 2.765
      400 2.765
31/07/2025 15:17:03.458 2   2.76
      2 2.76
      2 2.76
31/07/2025 14:09:13.964 3 600   2.80
      3 600 2.80
      3 600 2.80
31/07/2025 13:58:44.940 3 600   2.825
      3 600 2.825
      3 600 2.825
31/07/2025 13:43:48.806 3 700   2.83
      3 700 2.83
      3 700 2.83
31/07/2025 13:43:37.702 6 400   2.93
      6 400 2.93
      6 400 2.93
31/07/2025 13:43:16.484 3 600   2.835
      3 600 2.835
      3 600 2.835
31/07/2025 10:22:54.438 20 170   2.82
      20 170 2.82
      15 170 2.82
      5 000 2.82
31/07/2025 10:22:49.642 5 500   2.82
      5 000 2.82
      5 500 2.82
      500 2.82
31/07/2025 10:22:31.168 5 000   2.82
      5 000 2.82
      5 000 2.82
31/07/2025 10:22:21.870 400   2.825
      400 2.825
      400 2.825
31/07/2025 09:36:15.910 57   2.80
      57 2.80
      57 2.80
31/07/2025 09:33:17.100 1 170   2.90
      400 2.90
      393 2.90
      170 2.90
      377 2.90
      1 000 2.90
31/07/2025 09:18:01.353 400   2.90
      400 2.90
      400 2.90
31/07/2025 09:17:53.448 22 500   2.88
      22 500 2.88
      22 500 2.88
31/07/2025 09:17:47.533 5 000   2.88
      5 000 2.88
      5 000 2.88
31/07/2025 09:17:43.449 2 500   2.88
      1 000 2.88
      1 000 2.88
      500 2.88
      2 500 2.88
31/07/2025 09:14:13.542 400   2.86
      18 2.86
      400 2.86
      382 2.86
31/07/2025 09:14:13.502 1   2.86
      1 2.86
      1 2.86
31/07/2025 09:13:55.747 377   2.86
      377 2.86
      377 2.86
31/07/2025 08:42:08.138 50   2.86
      50 2.86
      50 2.86
31/07/2025 08:37:30.858 400   2.89
      400 2.89
      400 2.89
31/07/2025 08:33:12.259 1 000   2.885
      1 000 2.885
      1 000 2.885
31/07/2025 07:53:42.826 1 000   2.875
      1 000 2.875
      1 000 2.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)