Capital B S.A.

9

9

0.842

Date Time Volume Order Volume Price
06/11/2025 18:53:10.154 1 300   0.842
      1 300 0.842
      1 300 0.842
06/11/2025 18:04:47.950 500   0.84
      500 0.84
      500 0.84
06/11/2025 17:51:11.816 1 400   0.825
      1 400 0.825
      1 400 0.825
06/11/2025 17:25:18.200 13 000   0.819
      13 000 0.819
      13 000 0.819
06/11/2025 17:24:19.421 13 000   0.825
      13 000 0.825
      13 000 0.825
06/11/2025 13:44:35.167 12 000   0.902
      11 500 0.902
      500 0.902
      12 000 0.902
06/11/2025 13:23:09.414 12 000   0.898
      12 000 0.898
      12 000 0.898
06/11/2025 09:45:51.571 3 500   0.889
      3 500 0.889
      3 500 0.889
06/11/2025 09:16:32.046 150   0.90
      150 0.90
      150 0.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)