Capital B S.A.

10

11

0.736

Date Time Volume Order Volume Price
22/12/2025 21:59:56.166 100   0.736
      100 0.736
      100 0.736
22/12/2025 21:08:33.746 200   0.724
      200 0.724
      200 0.724
22/12/2025 18:52:20.017 317   0.735
      317 0.735
      317 0.735
22/12/2025 17:54:25.838 355   0.734
      355 0.734
      355 0.734
22/12/2025 17:12:16.103 10   0.74
      10 0.74
      10 0.74
22/12/2025 16:36:31.230 4 504   0.752
      4 504 0.752
      4 504 0.752
22/12/2025 16:36:15.425 14 000   0.749
      14 000 0.749
      14 000 0.749
22/12/2025 10:46:32.433 400   0.765
      400 0.765
      400 0.765
22/12/2025 09:13:51.053 600   0.775
      600 0.775
      600 0.775
22/12/2025 09:11:07.827 5 000   0.766
      5 000 0.766
      5 000 0.766
22/12/2025 07:31:03.626 281   0.773
      281 0.773
      281 0.773
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)