Adocia SAS

7

8

4.055

Date Time Volume Order Volume Price
30/04/2025 11:10:51.701 90   4.055
      90 4.055
      90 4.055
30/04/2025 11:10:51.382 270   4.055
      270 4.055
      270 4.055
30/04/2025 11:10:50.852 270   4.055
      270 4.055
      270 4.055
30/04/2025 11:10:50.654 270   4.055
      270 4.055
      270 4.055
30/04/2025 11:10:50.303 270   4.055
      270 4.055
      270 4.055
30/04/2025 11:10:39.731 270   4.055
      270 4.055
      270 4.055
30/04/2025 11:06:13.237 280   4.055
      280 4.055
      280 4.055
30/04/2025 11:04:59.888 280   4.055
      280 4.055
      280 4.055
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)