Adocia SAS

4

5

8.64

Date Time Volume Order Volume Price
07/11/2025 16:45:05.697 113   8.64
      113 8.64
      113 8.64
07/11/2025 16:45:03.535 130   8.64
      130 8.64
      130 8.64
07/11/2025 16:44:52.449 130   8.64
      130 8.64
      130 8.64
07/11/2025 10:25:51.142 1   8.84
      1 8.84
      1 8.84
07/11/2025 10:25:07.175 166   8.80
      166 8.80
      166 8.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)