Adocia SAS

7

8

6.58

Date Time Volume Order Volume Price
30/12/2025 13:51:03.197 100   6.58
      100 6.58
      100 6.58
30/12/2025 11:27:46.755 144   6.53
      144 6.53
      144 6.53
30/12/2025 11:26:53.654 170   6.53
      170 6.53
      170 6.53
30/12/2025 09:49:36.260 1   6.59
      1 6.59
      1 6.59
30/12/2025 09:49:15.841 1   6.55
      1 6.55
      1 6.55
30/12/2025 09:42:09.356 15   6.60
      15 6.60
      15 6.60
30/12/2025 09:25:38.474 146   6.41
      146 6.41
      146 6.41
30/12/2025 09:24:14.745 180   6.41
      180 6.41
      180 6.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)