Adocia SAS

8

8

8.01

Date Time Volume Order Volume Price
16/09/2025 14:40:12.693 1 898   8.01
      1 898 8.01
      1 898 8.01
16/09/2025 14:40:06.939 140   8.01
      140 8.01
      140 8.01
16/09/2025 14:39:05.675 140   8.01
      140 8.01
      140 8.01
16/09/2025 14:13:14.717 140   8.01
      140 8.01
      140 8.01
16/09/2025 14:12:37.254 140   8.01
      140 8.01
      140 8.01
16/09/2025 12:41:15.172 2 458   8.12
      2 458 8.12
      2 458 8.12
16/09/2025 09:00:42.920 70   8.29
      70 8.29
      70 8.29
16/09/2025 08:47:10.880 70   8.29
      70 8.29
      70 8.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)