Nanobiotix S.A.

9

9

4.42

Date Time Volume Order Volume Price
13/06/2025 17:18:25.029 100   4.42
      100 4.42
      100 4.42
13/06/2025 13:36:25.628 100   4.425
      100 4.425
      100 4.425
13/06/2025 13:30:56.776 7 548   4.48
      7 548 4.48
      7 548 4.48
13/06/2025 13:10:14.342 700   4.48
      700 4.48
      700 4.48
13/06/2025 13:10:09.126 700   4.48
      700 4.48
      700 4.48
13/06/2025 13:10:02.101 700   4.48
      700 4.48
      700 4.48
13/06/2025 12:39:46.076 44   4.49
      44 4.49
      44 4.49
13/06/2025 10:48:41.156 500   4.55
      500 4.55
      500 4.55
13/06/2025 09:01:58.219 148   4.54
      148 4.54
      148 4.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)