Nanobiotix S.A.

5

6

23.90

Date Time Volume Order Volume Price
16/10/2025 13:50:12.030 38   23.90
      38 23.90
      38 23.90
16/10/2025 11:00:23.676 50   24.25
      50 24.25
      50 24.25
16/10/2025 10:41:13.681 100   24.20
      100 24.20
      100 24.20
16/10/2025 10:04:42.811 100   24.40
      100 24.40
      100 24.40
16/10/2025 08:25:42.078 50   23.15
      50 23.15
      50 23.15
16/10/2025 07:48:15.210 35   22.75
      35 22.75
      35 22.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)