Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist

4

5

272.3324

Date Time Volume Order Volume Price
31/10/2025 19:03:46.138 20   272.3324
      20 272.3324
      20 272.3324
31/10/2025 12:59:35.881 1   274.119
      1 274.119
      1 274.119
31/10/2025 12:27:05.344 7   273.769
      7 273.769
      7 273.769
31/10/2025 08:05:05.198 20   274.9723
      20 274.9723
      20 274.9723
31/10/2025 08:01:25.084 2   276.5523
      2 276.5523
      2 276.5523
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM