BNP Paribas Easy S&P 500 UCITS

8

9

25.9973

Date Time Volume Order Volume Price
13/06/2025 21:21:27.535 50   25.9973
      50 25.9973
      50 25.9973
13/06/2025 17:19:11.125 8   26.1019
      8 26.1019
      8 26.1019
13/06/2025 16:58:02.773 157   26.0811
      157 26.0811
      157 26.0811
13/06/2025 14:33:23.192 173   26.1351
      173 26.1351
      173 26.1351
13/06/2025 14:16:08.039 20   26.1101
      20 26.1101
      20 26.1101
13/06/2025 13:05:48.014 40   26.1601
      40 26.1601
      40 26.1601
13/06/2025 12:39:02.314 500   26.0821
      500 26.0821
      500 26.0821
13/06/2025 09:04:18.021 3   25.9401
      3 25.9401
      3 25.9401
13/06/2025 09:04:06.096 4   25.9684
      4 25.9684
      4 25.9684
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM