BNP Paribas Easy S&P 500 UCITS

12

13

27.7759

Date Time Volume Order Volume Price
22/08/2025 21:50:24.435 1   27.7759
      1 27.7759
      1 27.7759
22/08/2025 20:17:42.667 46   27.7204
      46 27.7204
      46 27.7204
22/08/2025 20:06:08.065 721   27.7212
      721 27.7212
      721 27.7212
22/08/2025 17:32:59.817 150   27.8142
      150 27.8142
      150 27.8142
22/08/2025 16:11:56.182 1   27.7989
      1 27.7989
      1 27.7989
22/08/2025 16:01:26.969 721   27.8001
      721 27.8001
      721 27.8001
22/08/2025 13:55:55.539 200   27.6701
      200 27.6701
      200 27.6701
22/08/2025 12:41:05.463 6   27.7071
      6 27.7071
      6 27.7071
22/08/2025 12:33:28.028 88   27.7021
      88 27.7021
      88 27.7021
22/08/2025 10:43:06.899 301   27.70
      301 27.70
      301 27.70
22/08/2025 10:06:32.358 187   27.6571
      187 27.6571
      187 27.6571
22/08/2025 09:30:25.146 2   27.6241
      2 27.6241
      2 27.6241
22/08/2025 07:30:00.385 484   27.634
      484 27.634
      484 27.634
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM