BNP Paribas Easy S&P 500 UCITS

28

28

29.7199

Date Time Volume Order Volume Price
08/12/2025 18:08:21.473 11   29.7199
      11 29.7199
      11 29.7199
08/12/2025 17:48:12.564 169   29.7309
      169 29.7309
      169 29.7309
08/12/2025 15:38:33.090 1   29.7441
      1 29.7441
      1 29.7441
08/12/2025 15:36:32.183 171   29.7599
      171 29.7599
      171 29.7599
08/12/2025 14:46:04.107 50   29.7869
      50 29.7869
      50 29.7869
08/12/2025 14:06:33.217 2   29.7769
      2 29.7769
      2 29.7769
08/12/2025 14:06:20.830 1   29.7789
      1 29.7789
      1 29.7789
08/12/2025 13:26:20.074 167   29.7779
      167 29.7779
      167 29.7779
08/12/2025 12:28:14.024 20   29.7649
      20 29.7649
      20 29.7649
08/12/2025 11:17:53.284 80   29.7451
      80 29.7451
      80 29.7451
08/12/2025 10:02:55.580 300   29.7551
      300 29.7551
      300 29.7551
08/12/2025 10:00:13.561 1   29.7491
      1 29.7491
      1 29.7491
08/12/2025 09:55:05.542 11   29.7561
      11 29.7561
      11 29.7561
08/12/2025 09:30:42.655 36   29.7849
      36 29.7849
      36 29.7849
08/12/2025 09:30:28.296 609   29.7829
      609 29.7829
      609 29.7829
08/12/2025 08:56:38.645 3   29.7518
      3 29.7518
      3 29.7518
08/12/2025 08:56:30.310 2   29.7892
      2 29.7892
      2 29.7892
08/12/2025 08:56:21.853 1   29.7879
      1 29.7879
      1 29.7879
08/12/2025 08:56:20.045 8   29.7879
      8 29.7879
      8 29.7879
08/12/2025 08:55:49.070 3   29.7874
      3 29.7874
      3 29.7874
08/12/2025 08:33:45.177 1   29.7796
      1 29.7796
      1 29.7796
08/12/2025 08:33:28.679 34   29.7424
      34 29.7424
      34 29.7424
08/12/2025 08:32:38.450 3   29.7412
      3 29.7412
      3 29.7412
08/12/2025 08:32:30.794 34   29.777
      34 29.777
      34 29.777
08/12/2025 08:29:06.812 2   29.7819
      2 29.7819
      2 29.7819
08/12/2025 08:00:04.646 3   29.7634
      3 29.7634
      3 29.7634
08/12/2025 08:00:03.750 20   29.7655
      20 29.7655
      20 29.7655
08/12/2025 07:40:06.044 172   29.7405
      105 29.7405
      172 29.7405
      67 29.7405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM