BNP Paribas Easy S&P 500 UCITS

3

4

29.35

Date Time Volume Order Volume Price
24/10/2025 11:34:54.047 35   29.35
      35 29.35
      35 29.35
24/10/2025 09:41:19.039 1   29.2861
      1 29.2861
      1 29.2861
24/10/2025 08:39:41.586 350   29.3383
      350 29.3383
      350 29.3383
24/10/2025 07:30:00.520 69   29.3062
      69 29.3062
      69 29.3062
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM