MUF-Amundi MSCI China A U.ETF

4

5

153.90

Date Time Volume Order Volume Price
16/09/2025 12:53:10.694 1   153.90
      1 153.90
      1 153.90
16/09/2025 12:27:15.556 10   153.36
      10 153.36
      10 153.36
16/09/2025 12:18:20.293 1   153.84
      1 153.84
      1 153.84
16/09/2025 09:30:17.776 1   153.82
      1 153.82
      1 153.82
16/09/2025 08:01:34.993 2   154.80
      2 154.80
      2 154.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM