Gaztransport Technigaz

82

80

165.20

Date Time Volume Order Volume Price
13/06/2025 20:46:48.789 4   165.20
      4 165.20
      4 165.20
13/06/2025 20:33:41.943 1   164.40
      1 164.40
      1 164.40
13/06/2025 19:48:11.351 1   165.90
      1 165.90
      1 165.90
13/06/2025 18:09:09.165 1   166.20
      1 166.20
      1 166.20
13/06/2025 17:15:40.515 1   165.90
      1 165.90
      1 165.90
13/06/2025 17:09:24.791 1   166.20
      1 166.20
      1 166.20
13/06/2025 17:06:16.880 7   166.20
      7 166.20
      7 166.20
13/06/2025 16:59:14.094 1   166.00
      1 166.00
      1 166.00
13/06/2025 16:42:36.511 1   166.90
      1 166.90
      1 166.90
13/06/2025 16:33:11.573 1   166.50
      1 166.50
      1 166.50
13/06/2025 16:32:38.174 1   166.50
      1 166.50
      1 166.50
13/06/2025 16:32:00.943 2   166.40
      2 166.40
      2 166.40
13/06/2025 16:31:18.489 2   166.40
      2 166.40
      2 166.40
13/06/2025 16:27:22.256 1   166.70
      1 166.70
      1 166.70
13/06/2025 16:24:05.519 5   166.90
      5 166.90
      5 166.90
13/06/2025 16:08:29.833 1   166.80
      1 166.80
      1 166.80
13/06/2025 16:02:10.111 3   166.60
      3 166.60
      3 166.60
13/06/2025 16:02:02.759 1   166.80
      1 166.80
      1 166.80
13/06/2025 15:48:53.206 1   166.60
      1 166.60
      1 166.60
13/06/2025 15:48:11.145 1   166.90
      1 166.90
      1 166.90
13/06/2025 15:38:57.910 18   166.70
      18 166.70
      18 166.70
13/06/2025 15:34:09.498 45   167.30
      45 167.30
      45 167.30
13/06/2025 15:18:07.326 1   167.60
      1 167.60
      1 167.60
13/06/2025 15:18:00.685 1   167.70
      1 167.70
      1 167.70
13/06/2025 15:09:17.161 15   168.00
      15 168.00
      15 168.00
13/06/2025 15:06:09.972 1   168.50
      1 168.50
      1 168.50
13/06/2025 15:05:38.371 1   168.50
      1 168.50
      1 168.50
13/06/2025 15:04:58.725 1   168.50
      1 168.50
      1 168.50
13/06/2025 14:49:12.850 3   169.00
      3 169.00
      3 169.00
13/06/2025 14:48:53.624 1   169.10
      1 169.10
      1 169.10
13/06/2025 14:39:00.345 1   169.30
      1 169.30
      1 169.30
13/06/2025 14:38:29.445 1   169.20
      1 169.20
      1 169.20
13/06/2025 14:38:29.243 1   169.20
      1 169.20
      1 169.20
13/06/2025 14:37:49.186 1   169.20
      1 169.20
      1 169.20
13/06/2025 14:33:47.126 77   169.60
      77 169.60
      77 169.60
13/06/2025 14:23:08.638 3   169.00
      3 169.00
      3 169.00
13/06/2025 14:23:01.190 1   169.20
      1 169.20
      1 169.20
13/06/2025 14:11:32.905 1   168.90
      1 168.90
      1 168.90
13/06/2025 14:07:13.117 31   168.80
      31 168.80
      31 168.80
13/06/2025 14:07:07.106 118   168.80
      118 168.80
      118 168.80
13/06/2025 14:04:35.744 1   168.80
      1 168.80
      1 168.80
13/06/2025 14:03:57.315 1   168.70
      1 168.70
      1 168.70
13/06/2025 14:03:38.793 1   168.60
      1 168.60
      1 168.60
13/06/2025 13:44:40.523 1   168.00
      1 168.00
      1 168.00
13/06/2025 13:38:25.011 1   168.20
      1 168.20
      1 168.20
13/06/2025 13:20:59.764 1   168.10
      1 168.10
      1 168.10
13/06/2025 13:15:22.571 1   168.10
      1 168.10
      1 168.10
13/06/2025 13:15:08.083 3   168.00
      3 168.00
      3 168.00
13/06/2025 13:14:59.726 3   168.10
      3 168.10
      3 168.10
13/06/2025 13:14:47.553 10   168.10
      10 168.10
      10 168.10
13/06/2025 13:03:17.608 46   167.70
      46 167.70
      46 167.70
13/06/2025 12:50:54.900 5   167.80
      5 167.80
      5 167.80
13/06/2025 12:48:15.871 1   167.90
      1 167.90
      1 167.90
13/06/2025 12:40:56.998 3   167.50
      3 167.50
      3 167.50
13/06/2025 12:40:22.274 1   167.70
      1 167.70
      1 167.70
13/06/2025 12:14:58.924 15   167.50
      15 167.50
      15 167.50
13/06/2025 12:03:29.321 1   167.30
      1 167.30
      1 167.30
13/06/2025 12:01:47.626 100   167.20
      100 167.20
      100 167.20
13/06/2025 12:01:21.013 1   167.30
      1 167.30
      1 167.30
13/06/2025 12:00:07.637 3   167.10
      3 167.10
      3 167.10
13/06/2025 11:59:52.748 1   167.20
      1 167.20
      1 167.20
13/06/2025 11:14:13.485 10   166.30
      10 166.30
      10 166.30
13/06/2025 10:59:04.001 1   166.80
      1 166.80
      1 166.80
13/06/2025 10:39:41.716 1   167.50
      1 167.50
      1 167.50
13/06/2025 10:35:20.397 3   167.50
      3 167.50
      3 167.50
13/06/2025 10:35:03.590 1   167.70
      1 167.70
      1 167.70
13/06/2025 10:04:34.559 100   167.60
      100 167.60
      100 167.60
13/06/2025 10:00:23.674 19   167.00
      19 167.00
      19 167.00
13/06/2025 09:51:04.058 1   167.90
      1 167.90
      1 167.90
13/06/2025 09:49:16.454 11   167.80
      11 167.80
      11 167.80
13/06/2025 09:45:32.111 25   167.80
      25 167.80
      25 167.80
13/06/2025 09:40:48.979 3   167.70
      3 167.70
      3 167.70
13/06/2025 09:40:36.451 40   167.90
      40 167.90
      40 167.90
13/06/2025 09:34:50.865 1   168.00
      1 168.00
      1 168.00
13/06/2025 09:28:56.675 1   168.20
      1 168.20
      1 168.20
13/06/2025 09:27:27.832 3   168.10
      3 168.10
      3 168.10
13/06/2025 09:08:08.782 1   169.60
      1 169.60
      1 169.60
13/06/2025 09:04:26.588 1   169.60
      1 169.60
      1 169.60
13/06/2025 08:07:38.349 4   164.80
      3 164.80
      1 164.80
      4 164.80
13/06/2025 07:58:24.252 27   164.30
      27 164.30
      27 164.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)