Gaztransport Technigaz

47

48

165.70

Date Time Volume Order Volume Price
09/12/2025 20:54:29.192 3   165.70
      3 165.70
      3 165.70
09/12/2025 18:59:34.634 1   165.70
      1 165.70
      1 165.70
09/12/2025 18:36:25.769 10   165.60
      10 165.60
      10 165.60
09/12/2025 18:35:09.653 1   165.60
      1 165.60
      1 165.60
09/12/2025 18:26:07.802 1   164.90
      1 164.90
      1 164.90
09/12/2025 18:23:04.224 1   164.80
      1 164.80
      1 164.80
09/12/2025 18:03:42.418 19   165.10
      19 165.10
      19 165.10
09/12/2025 17:56:33.754 1   165.90
      1 165.90
      1 165.90
09/12/2025 17:24:37.838 3   165.10
      3 165.10
      3 165.10
09/12/2025 17:23:45.826 3   165.10
      3 165.10
      3 165.10
09/12/2025 17:12:18.618 1   165.20
      1 165.20
      1 165.20
09/12/2025 16:54:27.996 3   165.20
      3 165.20
      3 165.20
09/12/2025 16:54:04.543 1   165.30
      1 165.30
      1 165.30
09/12/2025 16:09:23.196 1   166.20
      1 166.20
      1 166.20
09/12/2025 15:46:41.678 2   165.70
      2 165.70
      2 165.70
09/12/2025 15:12:24.039 100   166.00
      100 166.00
      100 166.00
09/12/2025 15:12:06.336 100   166.00
      100 166.00
      100 166.00
09/12/2025 14:25:36.530 50   167.60
      50 167.60
      50 167.60
09/12/2025 14:25:29.975 119   167.60
      119 167.60
      119 167.60
09/12/2025 13:56:18.051 1   167.80
      1 167.80
      1 167.80
09/12/2025 13:48:27.103 30   167.80
      30 167.80
      30 167.80
09/12/2025 13:25:18.089 1   167.90
      1 167.90
      1 167.90
09/12/2025 12:48:13.233 15   168.00
      15 168.00
      15 168.00
09/12/2025 12:26:06.500 2   168.30
      2 168.30
      2 168.30
09/12/2025 11:38:15.124 1   167.80
      1 167.80
      1 167.80
09/12/2025 11:21:58.602 3   167.60
      3 167.60
      3 167.60
09/12/2025 11:21:51.853 1   167.80
      1 167.80
      1 167.80
09/12/2025 11:09:54.653 1   167.80
      1 167.80
      1 167.80
09/12/2025 11:07:08.876 1   167.70
      1 167.70
      1 167.70
09/12/2025 10:33:59.221 1   168.20
      1 168.20
      1 168.20
09/12/2025 10:19:26.961 25   168.50
      25 168.50
      25 168.50
09/12/2025 10:14:44.808 1   168.40
      1 168.40
      1 168.40
09/12/2025 09:39:32.459 83   168.00
      83 168.00
      83 168.00
09/12/2025 09:33:35.196 1   168.10
      1 168.10
      1 168.10
09/12/2025 09:30:26.616 1   167.90
      1 167.90
      1 167.90
09/12/2025 09:27:37.912 3   167.80
      3 167.80
      3 167.80
09/12/2025 09:27:13.061 1   168.00
      1 168.00
      1 168.00
09/12/2025 09:16:55.920 100   167.90
      100 167.90
      100 167.90
09/12/2025 09:16:18.269 7   167.80
      7 167.80
      7 167.80
09/12/2025 09:16:18.115 119   167.80
      119 167.80
      119 167.80
09/12/2025 09:16:17.980 119   167.80
      119 167.80
      119 167.80
09/12/2025 09:15:42.338 119   167.80
      119 167.80
      119 167.80
09/12/2025 09:10:04.534 50   168.00
      50 168.00
      50 168.00
09/12/2025 08:44:42.019 81   169.90
      81 169.90
      81 169.90
09/12/2025 08:43:25.458 19   169.10
      19 169.10
      19 169.10
09/12/2025 08:00:21.025 2   169.00
      2 169.00
      2 169.00
09/12/2025 07:54:26.025 3   168.90
      3 168.90
      3 168.90
09/12/2025 07:30:17.839 35   168.60
      35 168.60
      35 168.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)