Gaztransport Technigaz

29

29

143.60

Date Time Volume Order Volume Price
30/04/2025 12:16:04.142 19   143.60
      19 143.60
      19 143.60
30/04/2025 11:41:03.775 7   142.40
      7 142.40
      7 142.40
30/04/2025 11:38:14.454 18   142.60
      18 142.60
      18 142.60
30/04/2025 10:13:13.859 45   142.00
      45 142.00
      45 142.00
30/04/2025 09:56:01.095 2   141.50
      2 141.50
      2 141.50
30/04/2025 09:54:33.138 3   141.20
      3 141.20
      3 141.20
30/04/2025 09:54:13.608 1   141.50
      1 141.50
      1 141.50
30/04/2025 09:39:15.093 8   140.90
      8 140.90
      8 140.90
30/04/2025 09:33:53.185 125   141.00
      120 141.00
      125 141.00
      5 141.00
30/04/2025 09:25:33.463 17   141.10
      17 141.10
      17 141.10
30/04/2025 09:22:03.581 559   140.90
      559 140.90
      559 140.90
30/04/2025 09:21:57.769 141   140.90
      141 140.90
      141 140.90
30/04/2025 09:21:37.515 136   140.90
      136 140.90
      136 140.90
30/04/2025 09:21:37.322 141   140.90
      141 140.90
      141 140.90
30/04/2025 09:21:35.822 141   140.90
      141 140.90
      141 140.90
30/04/2025 09:21:33.817 141   140.90
      141 140.90
      141 140.90
30/04/2025 09:21:19.623 141   140.90
      141 140.90
      141 140.90
30/04/2025 09:17:32.366 1   140.70
      1 140.70
      1 140.70
30/04/2025 09:10:04.767 10   140.70
      10 140.70
      10 140.70
30/04/2025 09:00:32.081 1   141.10
      1 141.10
      1 141.10
30/04/2025 08:10:43.995 3   141.80
      3 141.80
      3 141.80
30/04/2025 08:10:27.289 1   142.30
      1 142.30
      1 142.30
30/04/2025 08:00:26.167 1   142.30
      1 142.30
      1 142.30
30/04/2025 07:42:26.198 1   141.90
      1 141.90
      1 141.90
30/04/2025 07:31:50.320 5   142.40
      5 142.40
      5 142.40
30/04/2025 07:30:32.261 4   141.90
      4 141.90
      4 141.90
30/04/2025 07:30:31.123 22   141.90
      22 141.90
      22 141.90
30/04/2025 07:30:30.748 22   141.90
      22 141.90
      22 141.90
30/04/2025 07:30:11.276 22   141.90
      22 141.90
      22 141.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)