Gaztransport Technigaz

12

13

167.40

Date Time Volume Order Volume Price
24/10/2025 17:38:54.803 6   167.40
      6 167.40
      6 167.40
24/10/2025 17:38:16.245 19   167.00
      19 167.00
      19 167.00
24/10/2025 17:02:33.141 1   166.20
      1 166.20
      1 166.20
24/10/2025 15:53:34.839 9   166.60
      9 166.60
      9 166.60
24/10/2025 15:08:55.230 1   166.30
      1 166.30
      1 166.30
24/10/2025 12:34:36.337 3   165.80
      3 165.80
      3 165.80
24/10/2025 12:34:08.243 1   165.90
      1 165.90
      1 165.90
24/10/2025 12:12:03.751 19   165.20
      19 165.20
      19 165.20
24/10/2025 12:11:36.790 19   165.20
      19 165.20
      19 165.20
24/10/2025 10:07:29.319 10   165.20
      10 165.20
      10 165.20
24/10/2025 10:06:04.491 121   165.20
      121 165.20
      121 165.20
24/10/2025 09:27:40.933 12   165.50
      12 165.50
      12 165.50
24/10/2025 08:00:08.299 2   167.80
      2 167.80
      2 167.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)