Gaztransport Technigaz
- Information
- Last
- Buy
- Sell
23
24
159.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/08/2025 | 20:41:08.845 | 1 | 159.40 | |
| 1 | 159.40 | |||
| 1 | 159.40 | |||
| 19/08/2025 | 20:40:37.741 | 1 | 159.40 | |
| 1 | 159.40 | |||
| 1 | 159.40 | |||
| 19/08/2025 | 20:39:39.661 | 1 | 158.70 | |
| 1 | 158.70 | |||
| 1 | 158.70 | |||
| 19/08/2025 | 19:46:44.270 | 3 | 158.80 | |
| 3 | 158.80 | |||
| 3 | 158.80 | |||
| 19/08/2025 | 19:21:13.142 | 3 | 158.70 | |
| 3 | 158.70 | |||
| 3 | 158.70 | |||
| 19/08/2025 | 17:18:33.441 | 1 | 159.60 | |
| 1 | 159.60 | |||
| 1 | 159.60 | |||
| 19/08/2025 | 17:06:21.005 | 1 | 159.60 | |
| 1 | 159.60 | |||
| 1 | 159.60 | |||
| 19/08/2025 | 17:05:50.031 | 1 | 159.60 | |
| 1 | 159.60 | |||
| 1 | 159.60 | |||
| 19/08/2025 | 17:04:57.921 | 4 | 159.50 | |
| 4 | 159.50 | |||
| 4 | 159.50 | |||
| 19/08/2025 | 16:08:56.945 | 60 | 159.60 | |
| 60 | 159.60 | |||
| 60 | 159.60 | |||
| 19/08/2025 | 16:07:25.104 | 50 | 159.50 | |
| 50 | 159.50 | |||
| 50 | 159.50 | |||
| 19/08/2025 | 15:58:20.638 | 20 | 159.70 | |
| 20 | 159.70 | |||
| 20 | 159.70 | |||
| 19/08/2025 | 15:47:20.584 | 11 | 159.70 | |
| 11 | 159.70 | |||
| 11 | 159.70 | |||
| 19/08/2025 | 15:00:42.491 | 3 | 160.00 | |
| 3 | 160.00 | |||
| 3 | 160.00 | |||
| 19/08/2025 | 12:50:36.779 | 3 | 160.30 | |
| 3 | 160.30 | |||
| 3 | 160.30 | |||
| 19/08/2025 | 12:33:15.350 | 3 | 160.20 | |
| 3 | 160.20 | |||
| 3 | 160.20 | |||
| 19/08/2025 | 12:33:06.388 | 1 | 160.30 | |
| 1 | 160.30 | |||
| 1 | 160.30 | |||
| 19/08/2025 | 12:04:53.914 | 5 | 160.30 | |
| 5 | 160.30 | |||
| 5 | 160.30 | |||
| 19/08/2025 | 10:56:36.909 | 4 | 160.30 | |
| 4 | 160.30 | |||
| 4 | 160.30 | |||
| 19/08/2025 | 10:20:44.567 | 10 | 160.70 | |
| 10 | 160.70 | |||
| 10 | 160.70 | |||
| 19/08/2025 | 09:24:40.057 | 40 | 159.70 | |
| 40 | 159.70 | |||
| 40 | 159.70 | |||
| 19/08/2025 | 09:21:02.398 | 2 | 160.10 | |
| 2 | 160.10 | |||
| 2 | 160.10 | |||
| 19/08/2025 | 08:00:33.235 | 1 | 162.70 | |
| 1 | 162.70 | |||
| 1 | 162.70 | |||
| 19/08/2025 | 08:00:30.831 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 560.50
Ask: 1 564.50
Turnover: 130 958 TEUR -
Palantir Technologies Inc.
Bid: 135.28 / Ask: 135.42
Turnover: 42 611 TEUR -
Nvidia Corp.
Bid: 150.78 / Ask: 0.00
Turnover: 42 437 TEUR -
Novo-Nordisk AS
Bid: 46.935 / Ask: 47.00
Turnover: 34 557 TEUR -
RENK Group AG
Bid: 57.40 / Ask: 57.70
Turnover: 29 016 TEUR
Realtime Quotes
Last Update:
19/08/2025 @ 22:00:00
Last Update:
19/08/2025 @ 22:00:00