MUF-Amundi MDAX UCITS ETF

7

7

145.50

Date Time Volume Order Volume Price
16/09/2025 16:01:00.594 100   145.50
      100 145.50
      100 145.50
16/09/2025 15:36:26.304 1   145.74
      1 145.74
      1 145.74
16/09/2025 15:32:27.410 4   145.82
      4 145.82
      4 145.82
16/09/2025 09:30:17.776 1   146.00
      1 146.00
      1 146.00
16/09/2025 09:05:45.768 7   146.34
      7 146.34
      7 146.34
16/09/2025 08:32:24.684 3   146.22
      3 146.22
      3 146.22
16/09/2025 07:30:00.355 20   146.08
      17 146.08
      20 146.08
      3 146.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM