MUF-Amundi MDAX UCITS ETF

11

11

138.48

Date Time Volume Order Volume Price
07/11/2025 12:05:06.901 50   138.48
      50 138.48
      50 138.48
07/11/2025 11:49:18.195 36   138.62
      36 138.62
      36 138.62
07/11/2025 11:31:17.184 50   138.66
      50 138.66
      50 138.66
07/11/2025 11:25:32.359 53   138.56
      53 138.56
      53 138.56
07/11/2025 10:30:45.330 1   139.72
      1 139.72
      1 139.72
07/11/2025 09:41:10.865 41   139.96
      41 139.96
      41 139.96
07/11/2025 09:38:08.828 4   139.68
      4 139.68
      4 139.68
07/11/2025 09:31:38.530 1   139.72
      1 139.72
      1 139.72
07/11/2025 09:31:27.697 18   139.72
      18 139.72
      18 139.72
07/11/2025 09:14:37.272 10   139.86
      10 139.86
      10 139.86
07/11/2025 09:04:04.925 18   139.46
      1 139.46
      18 139.46
      17 139.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM