MUF-Amundi MDAX UCITS ETF

11

11

126.72

Date Time Volume Order Volume Price
14/06/2024 16:47:28.002 10   126.72
      10 126.72
      10 126.72
14/06/2024 16:13:07.448 240   126.70
      8 126.70
      240 126.70
      232 126.70
14/06/2024 16:03:46.886 6   126.84
      6 126.84
      6 126.84
14/06/2024 15:36:33.059 1   127.24
      1 127.24
      1 127.24
14/06/2024 15:10:59.343 40   127.48
      40 127.48
      40 127.48
14/06/2024 14:27:28.899 176   127.52
      176 127.52
      176 127.52
14/06/2024 11:45:30.819 125   127.36
      125 127.36
      125 127.36
14/06/2024 10:02:50.223 100   128.60
      100 128.60
      100 128.60
14/06/2024 09:36:18.164 40   128.94
      40 128.94
      40 128.94
14/06/2024 09:30:19.963 2   128.74
      2 128.74
      2 128.74
14/06/2024 09:13:19.638 7   128.78
      7 128.78
      7 128.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM