MUF-Amundi MDAX UCITS ETF

24

24

145.76

Date Time Volume Order Volume Price
01/08/2025 18:26:37.990 7   145.76
      7 145.76
      7 145.76
01/08/2025 16:58:39.147 25   145.92
      25 145.92
      25 145.92
01/08/2025 16:19:32.002 8   145.74
      8 145.74
      8 145.74
01/08/2025 15:43:32.387 100   144.98
      25 144.98
      75 144.98
      100 144.98
01/08/2025 15:37:58.969 89   145.46
      89 145.46
      89 145.46
01/08/2025 14:56:42.906 14   145.82
      14 145.82
      14 145.82
01/08/2025 14:07:05.588 2   145.90
      2 145.90
      2 145.90
01/08/2025 13:24:48.764 10   146.00
      10 146.00
      10 146.00
01/08/2025 12:22:01.644 21   146.30
      21 146.30
      21 146.30
01/08/2025 12:19:00.593 400   146.24
      400 146.24
      400 146.24
01/08/2025 12:07:11.811 23   146.02
      23 146.02
      23 146.02
01/08/2025 12:01:53.106 13   145.94
      13 145.94
      13 145.94
01/08/2025 11:58:42.832 18   146.20
      18 146.20
      18 146.20
01/08/2025 11:37:26.761 60   146.16
      60 146.16
      60 146.16
01/08/2025 11:30:59.065 2   146.26
      2 146.26
      2 146.26
01/08/2025 11:22:48.729 100   146.02
      100 146.02
      100 146.02
01/08/2025 11:12:30.890 35   146.42
      35 146.42
      35 146.42
01/08/2025 10:53:41.192 6   146.52
      6 146.52
      6 146.52
01/08/2025 10:35:50.624 50   146.16
      50 146.16
      50 146.16
01/08/2025 09:58:45.040 40   146.68
      40 146.68
      40 146.68
01/08/2025 09:31:24.868 117   147.28
      117 147.28
      117 147.28
01/08/2025 09:31:15.665 13   147.28
      13 147.28
      13 147.28
01/08/2025 09:30:59.377 3   147.28
      3 147.28
      3 147.28
01/08/2025 08:31:39.133 3   147.86
      3 147.86
      3 147.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM