MUF-Amundi MDAX UCITS ETF

8

9

144.46

Date Time Volume Order Volume Price
16/06/2025 13:06:16.042 20   144.46
      20 144.46
      20 144.46
16/06/2025 12:41:46.769 300   144.14
      300 144.14
      300 144.14
16/06/2025 12:04:54.147 12   144.08
      12 144.08
      12 144.08
16/06/2025 11:11:46.101 50   144.10
      50 144.10
      50 144.10
16/06/2025 11:00:08.803 1   144.12
      1 144.12
      1 144.12
16/06/2025 10:54:22.229 100   144.28
      100 144.28
      100 144.28
16/06/2025 09:30:24.567 3   143.90
      3 143.90
      3 143.90
16/06/2025 09:30:17.975 78   143.84
      78 143.84
      78 143.84
16/06/2025 07:47:37.993 12   142.32
      12 142.32
      12 142.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM