Tradegate Exchange

MUF-Amundi MDAX UCITS ETF

141.48

Date	Time	Volume	Order Volume	Price
12/12/2025	17:14:31.997	75		141.48
			75	141.48
			75	141.48
12/12/2025	15:36:26.734	1		142.46
			1	142.46
			1	142.46
12/12/2025	15:36:04.566	7		142.44
			7	142.44
			7	142.44
12/12/2025	13:10:20.705	15		142.36
			15	142.36
			15	142.36
12/12/2025	13:08:43.177	15		142.34
			15	142.34
			15	142.34
12/12/2025	13:00:16.203	25		142.46
			25	142.46
			25	142.46
12/12/2025	12:02:58.337	1		142.62
			1	142.62
			1	142.62
12/12/2025	11:16:08.173	7		142.66
			7	142.66
			7	142.66
12/12/2025	10:39:00.080	61		142.50
			61	142.50
			61	142.50
12/12/2025	10:29:00.458	61		142.40
			61	142.40
			61	142.40
12/12/2025	09:55:54.111	100		142.50
			100	142.50
			100	142.50
12/12/2025	09:39:55.681	1		142.44
			1	142.44
			1	142.44
12/12/2025	09:32:44.480	7		142.34
			7	142.34
			7	142.34
12/12/2025	09:12:27.063	40		142.00
			40	142.00
			40	142.00
12/12/2025	07:32:25.200	1		141.38
			1	141.38
			1	141.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)