Am.PEA Imm.Eur.(FTSE EP./NAR.)

8

9

12.598

Date Time Volume Order Volume Price
04/11/2025 13:00:50.607 1   12.598
      1 12.598
      1 12.598
04/11/2025 13:00:01.902 1   12.53
      1 12.53
      1 12.53
04/11/2025 10:53:18.882 6   12.512
      6 12.512
      6 12.512
04/11/2025 10:29:40.760 32   12.512
      32 12.512
      32 12.512
04/11/2025 09:07:43.902 2   12.502
      2 12.502
      2 12.502
04/11/2025 08:56:32.601 3   12.338
      3 12.338
      3 12.338
04/11/2025 08:56:01.326 1   12.574
      1 12.574
      1 12.574
04/11/2025 08:55:01.181 8   12.576
      8 12.576
      8 12.576
04/11/2025 08:37:35.761 4   12.342
      4 12.342
      4 12.342
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM