Lyx.PEA China(MSCI China)U.ETF

8

9

11.462

Date Time Volume Order Volume Price
06/11/2025 20:47:19.977 1   11.462
      1 11.462
      1 11.462
06/11/2025 20:44:51.143 5   11.462
      5 11.462
      5 11.462
06/11/2025 20:01:59.889 1   11.462
      1 11.462
      1 11.462
06/11/2025 20:00:52.853 5   11.462
      5 11.462
      5 11.462
06/11/2025 12:17:45.551 1   11.494
      1 11.494
      1 11.494
06/11/2025 09:15:03.033 3   11.516
      3 11.516
      3 11.516
06/11/2025 09:14:33.657 1   11.528
      1 11.528
      1 11.528
06/11/2025 09:02:19.220 1   11.57
      1 11.57
      1 11.57
06/11/2025 08:11:42.412 1   11.556
      1 11.556
      1 11.556
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM