Tradegate Exchange

Amundi PEA NASDAQ-100

90.62

Date	Time	Volume	Order Volume	Price
05/11/2025	20:52:47.662	1		90.62
			1	90.62
			1	90.62
05/11/2025	19:39:51.536	1		90.61
			1	90.61
			1	90.61
05/11/2025	19:39:04.451	1		89.13
			1	89.13
			1	89.13
05/11/2025	18:17:20.673	1		90.32
			1	90.32
			1	90.32
05/11/2025	18:16:57.575	14		88.81
			14	88.81
			14	88.81
05/11/2025	16:12:02.816	6		89.20
			6	89.20
			6	89.20
05/11/2025	16:11:50.138	1		89.25
			1	89.25
			1	89.25
05/11/2025	16:11:48.634	1		89.25
			1	89.25
			1	89.25
05/11/2025	16:11:42.089	1		89.24
			1	89.24
			1	89.24
05/11/2025	16:11:39.775	1		89.27
			1	89.27
			1	89.27
05/11/2025	16:11:36.255	16		89.20
			16	89.20
			16	89.20
05/11/2025	16:11:33.341	1		89.20
			1	89.20
			1	89.20
05/11/2025	09:49:10.714	1		88.65
			1	88.65
			1	88.65
05/11/2025	09:48:36.713	1		88.65
			1	88.65
			1	88.65
05/11/2025	09:04:33.748	3		88.47
			3	88.47
			3	88.47
05/11/2025	09:04:05.886	1		89.26
			1	89.26
			1	89.26
05/11/2025	08:40:33.340	3		89.29
			3	89.29
			3	89.29
05/11/2025	08:04:36.214	10		89.43
			10	89.43
			10	89.43
05/11/2025	08:00:54.662	3		89.45
			2	89.45
			3	89.45
			1	89.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)