Amundi PEA NASDAQ-100

5

6

82.91

Date Time Volume Order Volume Price
16/09/2025 10:37:06.179 4   82.91
      4 82.91
      4 82.91
16/09/2025 09:31:10.015 1   82.84
      1 82.84
      1 82.84
16/09/2025 09:30:39.136 3   82.81
      3 82.81
      3 82.81
16/09/2025 09:30:35.416 1   82.84
      1 82.84
      1 82.84
16/09/2025 09:28:10.440 2   82.83
      2 82.83
      2 82.83
16/09/2025 08:01:15.891 1   83.56
      1 83.56
      1 83.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM