Amundi PEA NASDAQ-100

14

15

87.59

Date Time Volume Order Volume Price
19/12/2025 19:47:51.673 3   87.59
      3 87.59
      3 87.59
19/12/2025 19:44:32.486 2   87.61
      2 87.61
      2 87.61
19/12/2025 13:15:38.065 1   85.99
      1 85.99
      1 85.99
19/12/2025 12:48:26.804 3   85.99
      3 85.99
      3 85.99
19/12/2025 12:48:17.756 3   86.02
      3 86.02
      3 86.02
19/12/2025 12:48:14.891 2   86.01
      2 86.01
      2 86.01
19/12/2025 12:48:14.839 3   86.01
      3 86.01
      3 86.01
19/12/2025 12:48:12.925 1   86.02
      1 86.02
      1 86.02
19/12/2025 12:48:12.826 14   86.02
      14 86.02
      14 86.02
19/12/2025 12:09:29.329 3   85.92
      3 85.92
      3 85.92
19/12/2025 12:08:53.801 1   85.96
      1 85.96
      1 85.96
19/12/2025 09:34:36.574 1   86.06
      1 86.06
      1 86.06
19/12/2025 09:34:33.755 1   86.06
      1 86.06
      1 86.06
19/12/2025 09:02:58.736 1   87.09
      1 87.09
      1 87.09
19/12/2025 08:01:35.692 1   84.86
      1 84.86
      1 84.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM