Amundi PEA S+P 500

7

8

50.84

Date Time Volume Order Volume Price
19/12/2025 16:47:40.133 18   50.84
      18 50.84
      18 50.84
19/12/2025 15:24:35.817 30   50.60
      30 50.60
      30 50.60
19/12/2025 13:12:27.049 2   50.67
      2 50.67
      2 50.67
19/12/2025 12:48:17.151 4   50.68
      4 50.68
      4 50.68
19/12/2025 12:48:16.550 5   50.68
      5 50.68
      5 50.68
19/12/2025 12:48:11.320 3   50.69
      3 50.69
      3 50.69
19/12/2025 09:03:26.685 3   50.11
      3 50.11
      3 50.11
19/12/2025 09:02:58.767 3   51.27
      3 51.27
      3 51.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM