Amundi PEA S+P 500

12

13

51.69

Date Time Volume Order Volume Price
05/11/2025 16:11:57.287 2   51.69
      2 51.69
      2 51.69
05/11/2025 16:11:54.969 1   51.68
      1 51.68
      1 51.68
05/11/2025 16:11:50.340 3   51.68
      3 51.68
      3 51.68
05/11/2025 16:11:46.922 2   51.68
      2 51.68
      2 51.68
05/11/2025 16:11:34.143 2   51.66
      2 51.66
      2 51.66
05/11/2025 11:17:03.401 3   51.44
      3 51.44
      3 51.44
05/11/2025 11:16:52.336 1   51.44
      1 51.44
      1 51.44
05/11/2025 11:08:23.875 1   51.47
      1 51.47
      1 51.47
05/11/2025 09:16:33.045 9   51.38
      9 51.38
      9 51.38
05/11/2025 09:04:05.902 1   51.77
      1 51.77
      1 51.77
05/11/2025 08:37:34.434 2   50.96
      2 50.96
      2 50.96
05/11/2025 08:03:58.712 10   51.86
      10 51.86
      10 51.86
05/11/2025 08:01:00.085 10   51.85
      10 51.85
      10 51.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM