Amundi PEA S+P 500

18

17

24.30

Date Time Volume Order Volume Price
05/11/2025 20:44:14.170 1   24.30
      1 24.30
      1 24.30
05/11/2025 20:43:07.968 1   24.305
      1 24.305
      1 24.305
05/11/2025 20:06:18.491 1   23.875
      1 23.875
      1 23.875
05/11/2025 12:34:21.967 1   23.85
      1 23.85
      1 23.85
05/11/2025 11:34:58.451 1   23.875
      1 23.875
      1 23.875
05/11/2025 10:12:27.152 2   23.915
      2 23.915
      2 23.915
05/11/2025 09:48:38.626 1   23.905
      1 23.905
      1 23.905
05/11/2025 09:45:39.094 1   23.915
      1 23.915
      1 23.915
05/11/2025 09:41:02.916 3   23.90
      3 23.90
      3 23.90
05/11/2025 09:40:45.002 7   23.905
      7 23.905
      7 23.905
05/11/2025 09:22:37.371 9   23.885
      9 23.885
      9 23.885
05/11/2025 09:19:04.203 1   23.90
      1 23.90
      1 23.90
05/11/2025 09:16:35.361 1   23.90
      1 23.90
      1 23.90
05/11/2025 08:22:12.663 2   24.10
      2 24.10
      2 24.10
05/11/2025 08:02:27.042 1   24.13
      1 24.13
      1 24.13
05/11/2025 08:01:02.954 3   23.705
      3 23.705
      3 23.705
05/11/2025 08:00:54.663 22   23.71
      22 23.71
      9 23.71
      7 23.71
      6 23.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM