Amundi PEA S+P 500

8

9

23.49

Date Time Volume Order Volume Price
16/09/2025 11:08:37.298 3   23.49
      3 23.49
      3 23.49
16/09/2025 11:07:58.847 22   23.495
      22 23.495
      22 23.495
16/09/2025 09:32:33.105 1   23.46
      1 23.46
      1 23.46
16/09/2025 09:30:09.463 1   23.46
      1 23.46
      1 23.46
16/09/2025 09:22:37.456 1   23.465
      1 23.465
      1 23.465
16/09/2025 09:06:51.005 3   23.45
      3 23.45
      3 23.45
16/09/2025 09:06:32.691 1   23.455
      1 23.455
      1 23.455
16/09/2025 09:06:09.962 1   23.46
      1 23.46
      1 23.46
16/09/2025 08:01:15.891 11   23.635
      11 23.635
      11 23.635
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM