Amundi PEA S+P 500

9

9

24.385

Date Time Volume Order Volume Price
19/12/2025 17:37:45.134 2   24.385
      1 24.385
      1 24.385
      2 24.385
19/12/2025 09:59:49.392 2   23.965
      2 23.965
      2 23.965
19/12/2025 09:34:06.971 1   23.96
      1 23.96
      1 23.96
19/12/2025 09:31:39.429 3   23.95
      3 23.95
      3 23.95
19/12/2025 09:28:12.087 1   23.955
      1 23.955
      1 23.955
19/12/2025 09:23:26.769 3   23.96
      3 23.96
      3 23.96
19/12/2025 09:23:02.305 1   23.965
      1 23.965
      1 23.965
19/12/2025 09:11:34.258 1   23.955
      1 23.955
      1 23.955
19/12/2025 08:01:35.693 1   23.65
      1 23.65
      1 23.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM