Lyx.PEA Eau MSCIW UE Capi

3

4

30.85

Date Time Volume Order Volume Price
01/08/2025 09:24:28.383 1   30.85
      1 30.85
      1 30.85
01/08/2025 09:04:25.466 3   30.78
      3 30.78
      3 30.78
01/08/2025 09:03:43.799 1   30.975
      1 30.975
      1 30.975
01/08/2025 08:00:47.814 4   31.025
      4 31.025
      4 31.025
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM