Frankreich EO-OAT 2014(30)

21

16

100.285

Date Time Volume Order Volume Price
30/04/2025 14:52:11.020 1 000   100.285
      1 000 100.285
      1 000 100.285
30/04/2025 14:52:08.969 500   100.285
      500 100.285
      500 100.285
30/04/2025 14:32:13.589 1 500   100.228
      1 500 100.228
      1 500 100.228
30/04/2025 13:01:09.096 6 500   100.28
      6 500 100.28
      6 500 100.28
30/04/2025 11:23:10.700 2 000   100.287
      2 000 100.287
      2 000 100.287
30/04/2025 11:22:08.884 2 000   100.286
      2 000 100.286
      2 000 100.286
30/04/2025 10:22:13.337 2 000   100.261
      1 000 100.261
      2 000 100.261
      1 000 100.261
30/04/2025 10:22:10.706 2 000   100.261
      2 000 100.261
      2 000 100.261
30/04/2025 10:12:20.261 2 000   100.25
      2 000 100.25
      1 000 100.25
      500 100.25
      500 100.25
30/04/2025 10:12:16.476 3 000   100.247
      3 000 100.247
      3 000 100.247
30/04/2025 09:52:11.613 5 500   100.251
      5 500 100.251
      5 500 100.251
30/04/2025 09:52:08.958 3 000   100.251
      3 000 100.251
      3 000 100.251
30/04/2025 09:32:22.273 19 000   100.22
      19 000 100.22
      19 000 100.22
30/04/2025 09:32:12.046 3 500   100.22
      2 000 100.22
      3 500 100.22
      1 500 100.22
30/04/2025 09:32:10.858 1 500   100.22
      1 500 100.22
      1 500 100.22
30/04/2025 09:11:21.267 10 500   100.19
      4 500 100.19
      10 500 100.19
      4 500 100.19
      1 500 100.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM