OSE Immunotherapeutics S.A.

10

10

5.80

Date Time Volume Order Volume Price
03/11/2025 16:21:36.633 50   5.80
      50 5.80
      50 5.80
03/11/2025 15:39:16.321 190   5.82
      190 5.82
      190 5.82
03/11/2025 15:33:54.169 190   5.82
      190 5.82
      190 5.82
03/11/2025 14:52:28.768 190   5.77
      190 5.77
      190 5.77
03/11/2025 11:08:56.162 190   5.92
      190 5.92
      190 5.92
03/11/2025 10:32:08.428 9   5.94
      9 5.94
      9 5.94
03/11/2025 10:30:36.413 9   5.99
      9 5.99
      9 5.99
03/11/2025 10:29:44.615 9   5.985
      9 5.985
      9 5.985
03/11/2025 08:02:54.372 1   5.96
      1 5.96
      1 5.96
03/11/2025 08:01:22.136 4   5.905
      4 5.905
      2 5.905
      2 5.905
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)