Abivax S.A.

18

18

59.70

Date Time Volume Order Volume Price
14/08/2025 11:03:34.265 25   59.70
      25 59.70
      25 59.70
14/08/2025 11:03:34.001 90   59.70
      90 59.70
      90 59.70
14/08/2025 11:03:33.858 90   59.70
      90 59.70
      90 59.70
14/08/2025 11:03:33.751 90   59.70
      90 59.70
      90 59.70
14/08/2025 11:03:33.603 90   59.70
      90 59.70
      90 59.70
14/08/2025 11:03:33.453 90   59.70
      90 59.70
      90 59.70
14/08/2025 11:03:33.325 90   59.70
      90 59.70
      90 59.70
14/08/2025 11:03:33.139 90   59.70
      90 59.70
      90 59.70
14/08/2025 11:03:32.905 90   59.70
      90 59.70
      90 59.70
14/08/2025 11:02:35.048 90   59.70
      90 59.70
      90 59.70
14/08/2025 11:01:06.164 1   60.00
      1 60.00
      1 60.00
14/08/2025 11:00:21.554 4   59.80
      4 59.80
      4 59.80
14/08/2025 10:11:29.215 2   59.50
      2 59.50
      2 59.50
14/08/2025 09:39:17.475 50   59.50
      50 59.50
      37 59.50
      13 59.50
14/08/2025 08:00:19.267 1   60.00
      1 60.00
      1 60.00
14/08/2025 07:59:26.105 5   60.00
      5 60.00
      5 60.00
14/08/2025 07:57:25.169 3   59.60
      3 59.60
      3 59.60
14/08/2025 07:30:11.941 1   59.90
      1 59.90
      1 59.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)