Abivax S.A.

16

17

5.87

Date Time Volume Order Volume Price
13/06/2025 21:38:43.756 80   5.87
      80 5.87
      80 5.87
13/06/2025 19:41:16.683 9   5.88
      9 5.88
      9 5.88
13/06/2025 18:56:30.840 10   5.83
      10 5.83
      10 5.83
13/06/2025 18:55:52.708 190   5.83
      190 5.83
      190 5.83
13/06/2025 18:00:13.068 2   5.83
      2 5.83
      2 5.83
13/06/2025 16:05:59.415 403   5.91
      403 5.91
      403 5.91
13/06/2025 16:05:59.090 530   5.91
      530 5.91
      530 5.91
13/06/2025 16:05:58.004 530   5.91
      530 5.91
      530 5.91
13/06/2025 16:05:57.347 530   5.91
      530 5.91
      530 5.91
13/06/2025 16:05:56.835 530   5.91
      530 5.91
      530 5.91
13/06/2025 16:05:56.573 530   5.91
      530 5.91
      530 5.91
13/06/2025 16:05:55.558 530   5.91
      530 5.91
      530 5.91
13/06/2025 16:04:27.985 530   5.91
      530 5.91
      530 5.91
13/06/2025 14:00:09.931 2   5.99
      2 5.99
      2 5.99
13/06/2025 12:22:57.395 1   6.01
      1 6.01
      1 6.01
13/06/2025 09:25:23.384 1   5.97
      1 5.97
      1 5.97
13/06/2025 09:23:01.586 50   6.00
      50 6.00
      50 6.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)