Abivax S.A.

20

21

82.50

Date Time Volume Order Volume Price
28/10/2025 13:46:12.319 30   82.50
      30 82.50
      30 82.50
28/10/2025 13:46:09.420 70   82.50
      70 82.50
      70 82.50
28/10/2025 13:44:48.711 70   82.30
      70 82.30
      70 82.30
28/10/2025 12:35:59.642 35   82.60
      35 82.60
      35 82.60
28/10/2025 11:49:26.777 1   82.90
      1 82.90
      1 82.90
28/10/2025 11:41:54.624 50   82.70
      50 82.70
      50 82.70
28/10/2025 11:41:38.590 70   82.70
      70 82.70
      70 82.70
28/10/2025 11:27:28.221 3   82.30
      3 82.30
      3 82.30
28/10/2025 11:09:30.137 30   82.70
      30 82.70
      30 82.70
28/10/2025 11:08:27.499 70   82.70
      70 82.70
      70 82.70
28/10/2025 10:28:21.880 1   82.80
      1 82.80
      1 82.80
28/10/2025 10:27:34.987 1   82.30
      1 82.30
      1 82.30
28/10/2025 10:24:35.151 10   82.80
      10 82.80
      10 82.80
28/10/2025 10:15:40.982 181   82.30
      181 82.30
      181 82.30
28/10/2025 10:15:24.964 70   82.30
      70 82.30
      70 82.30
28/10/2025 10:00:05.693 5   82.70
      5 82.70
      5 82.70
28/10/2025 09:26:37.196 1   82.70
      1 82.70
      1 82.70
28/10/2025 09:16:09.345 7   82.50
      7 82.50
      7 82.50
28/10/2025 09:13:41.797 60   81.70
      60 81.70
      60 81.70
28/10/2025 08:50:26.764 30   81.60
      30 81.60
      30 81.60
28/10/2025 07:30:15.406 25   81.60
      25 81.60
      25 81.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)