Abivax S.A.

57

53

96.40

Date Time Volume Order Volume Price
16/12/2025 14:10:15.044 15   96.40
      15 96.40
      15 96.40
16/12/2025 13:05:45.705 51   95.00
      51 95.00
      51 95.00
16/12/2025 13:02:39.784 48   95.20
      48 95.20
      48 95.20
16/12/2025 12:57:58.649 25   95.00
      25 95.00
      25 95.00
16/12/2025 12:57:51.223 3   95.20
      3 95.20
      3 95.20
16/12/2025 12:57:50.592 20   95.50
      20 95.50
      20 95.50
16/12/2025 12:57:39.742 60   95.50
      40 95.50
      60 95.50
      20 95.50
16/12/2025 12:56:56.722 40   95.60
      40 95.60
      40 95.60
16/12/2025 12:56:45.423 60   95.60
      60 95.60
      60 95.60
16/12/2025 11:52:52.639 7   97.60
      7 97.60
      7 97.60
16/12/2025 11:45:16.100 660   98.00
      660 98.00
      660 98.00
16/12/2025 11:44:48.226 60   97.70
      60 97.70
      60 97.70
16/12/2025 11:14:01.128 1   97.30
      1 97.30
      1 97.30
16/12/2025 11:09:56.279 1   97.40
      1 97.40
      1 97.40
16/12/2025 11:08:20.108 28   96.60
      28 96.60
      3 96.60
      25 96.60
16/12/2025 11:07:55.633 60   96.60
      60 96.60
      60 96.60
16/12/2025 11:07:53.752 1   97.10
      1 97.10
      1 97.10
16/12/2025 11:02:08.552 6   96.50
      6 96.50
      6 96.50
16/12/2025 10:55:24.535 60   95.50
      60 95.50
      60 95.50
16/12/2025 10:51:03.616 216   95.60
      216 95.60
      216 95.60
16/12/2025 10:50:49.629 200   95.50
      200 95.50
      200 95.50
16/12/2025 10:50:27.953 60   95.90
      60 95.90
      60 95.90
16/12/2025 10:38:08.270 10   96.30
      10 96.30
      10 96.30
16/12/2025 10:24:24.237 40   96.00
      40 96.00
      40 96.00
16/12/2025 10:24:14.833 60   96.00
      60 96.00
      60 96.00
16/12/2025 10:23:47.520 31   96.10
      20 96.10
      11 96.10
      31 96.10
16/12/2025 10:10:51.447 21   98.00
      21 98.00
      21 98.00
16/12/2025 10:08:56.409 25   98.00
      25 98.00
      25 98.00
16/12/2025 10:06:17.206 11   97.50
      11 97.50
      11 97.50
16/12/2025 10:03:39.930 3   97.90
      3 97.90
      3 97.90
16/12/2025 10:02:49.547 25   96.70
      25 96.70
      20 96.70
      5 96.70
16/12/2025 10:00:49.192 50   96.50
      50 96.50
      50 96.50
16/12/2025 10:00:34.849 25   96.60
      25 96.60
      25 96.60
16/12/2025 09:55:17.239 60   96.50
      60 96.50
      60 96.50
16/12/2025 09:51:38.262 125   97.90
      125 97.90
      125 97.90
16/12/2025 09:51:28.500 30   97.80
      30 97.80
      30 97.80
16/12/2025 09:51:24.367 8   97.80
      8 97.80
      8 97.80
16/12/2025 09:49:13.087 40   97.80
      40 97.80
      40 97.80
16/12/2025 09:49:02.285 60   97.80
      60 97.80
      60 97.80
16/12/2025 09:48:18.435 40   97.90
      40 97.90
      40 97.90
16/12/2025 09:47:51.920 60   98.00
      60 98.00
      60 98.00
16/12/2025 09:29:14.128 22   100.00
      22 100.00
      22 100.00
16/12/2025 09:23:32.087 17   99.20
      17 99.20
      17 99.20
16/12/2025 09:13:24.007 41   98.80
      41 98.80
      41 98.80
16/12/2025 09:10:48.419 40   98.10
      40 98.10
      40 98.10
16/12/2025 09:08:35.017 100   99.00
      100 99.00
      100 99.00
16/12/2025 09:08:17.656 60   99.10
      60 99.10
      60 99.10
16/12/2025 09:08:13.147 40   99.40
      40 99.40
      40 99.40
16/12/2025 09:07:44.906 60   99.40
      60 99.40
      60 99.40
16/12/2025 09:02:34.500 74   100.20
      74 100.20
      74 100.20
16/12/2025 08:54:23.541 25   101.20
      25 101.20
      25 101.20
16/12/2025 08:29:58.123 2   101.40
      2 101.40
      2 101.40
16/12/2025 08:02:34.901 1   101.40
      1 101.40
      1 101.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)