Elis S.A.

15

16

23.40

Date Time Volume Order Volume Price
09/12/2025 20:21:52.881 119   23.40
      119 23.40
      119 23.40
09/12/2025 16:12:46.610 130   23.44
      130 23.44
      130 23.44
09/12/2025 15:56:21.653 13   23.48
      13 23.48
      13 23.48
09/12/2025 15:15:15.613 12   23.48
      12 23.48
      12 23.48
09/12/2025 15:06:34.111 9   23.46
      9 23.46
      9 23.46
09/12/2025 14:41:10.430 20   23.52
      20 23.52
      20 23.52
09/12/2025 12:25:47.791 25   23.46
      25 23.46
      25 23.46
09/12/2025 12:11:33.773 2   23.48
      2 23.48
      2 23.48
09/12/2025 12:03:29.847 3   23.44
      3 23.44
      3 23.44
09/12/2025 12:03:17.779 43   23.48
      43 23.48
      43 23.48
09/12/2025 11:17:54.932 22   23.50
      22 23.50
      22 23.50
09/12/2025 10:27:53.247 2   23.48
      2 23.48
      2 23.48
09/12/2025 09:57:43.112 194   23.68
      194 23.68
      194 23.68
09/12/2025 09:57:14.540 640   23.68
      640 23.68
      640 23.68
09/12/2025 09:30:24.822 1   23.68
      1 23.68
      1 23.68
09/12/2025 08:00:07.404 1   23.68
      1 23.68
      1 23.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)