Elis S.A.

4

5

23.66

Date Time Volume Order Volume Price
13/06/2025 14:52:30.798 7   23.66
      7 23.66
      7 23.66
13/06/2025 12:05:13.888 28   23.58
      28 23.58
      28 23.58
13/06/2025 12:03:06.080 1   23.54
      1 23.54
      1 23.54
13/06/2025 08:05:58.390 50   23.70
      50 23.70
      50 23.70
13/06/2025 08:00:24.121 1   23.74
      1 23.74
      1 23.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)