Elis S.A.

6

7

23.48

Date Time Volume Order Volume Price
29/08/2025 18:55:15.797 1   23.48
      1 23.48
      1 23.48
29/08/2025 18:00:48.253 5   23.46
      5 23.46
      5 23.46
29/08/2025 17:50:43.829 1   23.34
      1 23.34
      1 23.34
29/08/2025 13:46:55.164 30   23.52
      30 23.52
      30 23.52
29/08/2025 11:31:05.185 1   23.42
      1 23.42
      1 23.42
29/08/2025 10:10:41.525 55   23.38
      55 23.38
      55 23.38
29/08/2025 08:43:22.017 40   23.28
      40 23.28
      40 23.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)