Elis S.A.

6

7

22.50

Date Time Volume Order Volume Price
30/04/2025 15:03:35.208 20   22.50
      20 22.50
      20 22.50
30/04/2025 13:14:58.906 3   22.70
      3 22.70
      3 22.70
30/04/2025 11:28:15.218 1   22.76
      1 22.76
      1 22.76
30/04/2025 11:21:48.995 17   22.76
      17 22.76
      17 22.76
30/04/2025 08:54:41.116 1   22.48
      1 22.48
      1 22.48
30/04/2025 08:06:06.378 3   22.36
      3 22.36
      3 22.36
30/04/2025 08:00:37.649 1   22.34
      1 22.34
      1 22.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)