Elis S.A.

7

8

25.18

Date Time Volume Order Volume Price
23/10/2025 17:43:12.209 70   25.18
      70 25.18
      70 25.18
23/10/2025 17:22:45.730 2   25.20
      2 25.20
      2 25.20
23/10/2025 17:07:22.252 31   25.16
      31 25.16
      31 25.16
23/10/2025 15:41:57.043 25   25.20
      25 25.20
      25 25.20
23/10/2025 12:58:10.783 378   25.12
      378 25.12
      378 25.12
23/10/2025 12:56:38.004 2   25.14
      2 25.14
      2 25.14
23/10/2025 11:28:59.952 1   24.96
      1 24.96
      1 24.96
23/10/2025 08:08:50.929 2   25.16
      2 25.16
      2 25.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)