Waga Energy S.A.

10

11

21.50

Date Time Volume Order Volume Price
18/08/2025 16:00:01.692 3   21.50
      3 21.50
      3 21.50
18/08/2025 12:09:37.144 14   21.45
      14 21.45
      14 21.45
18/08/2025 12:09:33.934 150   21.45
      150 21.45
      150 21.45
18/08/2025 08:27:42.469 150   21.35
      150 21.35
      150 21.35
18/08/2025 07:38:34.237 150   21.30
      150 21.30
      150 21.30
18/08/2025 07:34:40.919 50   20.95
      50 20.95
      50 20.95
18/08/2025 07:34:39.944 150   21.05
      150 21.05
      150 21.05
18/08/2025 07:34:38.990 150   21.15
      150 21.15
      150 21.15
18/08/2025 07:34:35.076 150   21.30
      150 21.30
      150 21.30
18/08/2025 07:32:36.812 150   21.40
      150 21.40
      150 21.40
18/08/2025 07:30:24.018 150   21.40
      150 21.40
      150 21.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)