Waga Energy S.A.

12

12

21.55

Date Time Volume Order Volume Price
13/06/2025 17:14:54.730 10   21.55
      10 21.55
      10 21.55
13/06/2025 16:05:08.763 150   21.65
      150 21.65
      150 21.65
13/06/2025 16:04:24.514 150   21.65
      150 21.65
      150 21.65
13/06/2025 15:58:29.275 150   21.65
      150 21.65
      150 21.65
13/06/2025 12:56:02.343 148   21.60
      48 21.60
      148 21.60
      100 21.60
13/06/2025 12:18:37.553 150   21.60
      150 21.60
      150 21.60
13/06/2025 12:14:24.543 150   21.60
      150 21.60
      150 21.60
13/06/2025 11:01:11.633 150   21.60
      150 21.60
      150 21.60
13/06/2025 11:01:11.471 150   21.60
      150 21.60
      150 21.60
13/06/2025 11:01:11.110 150   21.60
      150 21.60
      150 21.60
13/06/2025 11:00:39.735 150   21.60
      150 21.60
      150 21.60
13/06/2025 07:30:15.173 150   21.40
      150 21.40
      150 21.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)