ABIONYX Pharma S.A.

10

11

4.39

Date Time Volume Order Volume Price
07/11/2025 10:45:29.608 300   4.39
      300 4.39
      300 4.39
07/11/2025 10:45:29.465 350   4.39
      350 4.39
      350 4.39
07/11/2025 10:45:22.031 350   4.39
      350 4.39
      350 4.39
07/11/2025 10:10:54.931 300   4.345
      300 4.345
      300 4.345
07/11/2025 10:10:54.770 350   4.345
      350 4.345
      350 4.345
07/11/2025 10:10:06.092 350   4.345
      350 4.345
      350 4.345
07/11/2025 09:15:09.805 300   4.305
      300 4.305
      300 4.305
07/11/2025 09:14:52.379 350   4.305
      350 4.305
      350 4.305
07/11/2025 09:14:31.570 350   4.305
      350 4.305
      350 4.305
07/11/2025 09:13:26.109 650   4.29
      650 4.29
      650 4.29
07/11/2025 09:12:49.954 350   4.29
      350 4.29
      350 4.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)