ABIONYX Pharma S.A.

4

5

3.50

Date Time Volume Order Volume Price
23/12/2025 17:19:20.020 75   3.50
      75 3.50
      75 3.50
23/12/2025 17:07:27.982 13   3.455
      13 3.455
      13 3.455
23/12/2025 15:04:33.920 123   3.52
      123 3.52
      123 3.52
23/12/2025 15:04:27.670 430   3.51
      430 3.51
      430 3.51
23/12/2025 09:11:15.192 369   3.42
      369 3.42
      369 3.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)