BNP P.E.EURO STOXX 50 UCITS

11

12

16.962

Date Time Volume Order Volume Price
13/06/2025 19:11:00.738 1   16.962
      1 16.962
      1 16.962
13/06/2025 15:16:37.179 1   16.926
      1 16.926
      1 16.926
13/06/2025 14:56:25.993 2   16.944
      2 16.944
      2 16.944
13/06/2025 11:39:22.917 5   16.938
      5 16.938
      5 16.938
13/06/2025 11:36:23.070 239   16.93
      239 16.93
      239 16.93
13/06/2025 11:12:00.677 18   16.956
      18 16.956
      18 16.956
13/06/2025 09:48:16.614 45   16.978
      45 16.978
      45 16.978
13/06/2025 09:12:38.144 1   16.934
      1 16.934
      1 16.934
13/06/2025 09:11:15.703 3   16.918
      3 16.918
      3 16.918
13/06/2025 09:10:42.928 1   16.918
      1 16.918
      1 16.918
13/06/2025 09:08:10.793 12   16.914
      12 16.914
      12 16.914
13/06/2025 08:01:51.999 50   16.956
      50 16.956
      50 16.956
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM