BNP P.E.EURO STOXX 50 UCITS

10

11

18.228

Date Time Volume Order Volume Price
24/10/2025 20:40:45.161 17   18.228
      17 18.228
      17 18.228
24/10/2025 19:49:38.063 90   18.238
      90 18.238
      90 18.238
24/10/2025 18:28:39.243 1   18.208
      1 18.208
      1 18.208
24/10/2025 17:15:36.523 6   18.232
      6 18.232
      6 18.232
24/10/2025 16:15:48.567 550   18.202
      550 18.202
      550 18.202
24/10/2025 15:41:07.722 3   18.208
      3 18.208
      3 18.208
24/10/2025 15:40:48.811 1   18.21
      1 18.21
      1 18.21
24/10/2025 12:59:26.335 3   18.184
      3 18.184
      3 18.184
24/10/2025 09:31:32.068 1   18.266
      1 18.266
      1 18.266
24/10/2025 09:30:11.026 2   18.202
      2 18.202
      2 18.202
24/10/2025 09:11:01.700 1   18.286
      1 18.286
      1 18.286
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM