BNP P.E.EURO STOXX 50 UCITS

5

6

18.474

Date Time Volume Order Volume Price
16/12/2025 16:00:06.102 4   18.474
      4 18.474
      4 18.474
16/12/2025 11:27:21.599 150   18.518
      150 18.518
      150 18.518
16/12/2025 09:44:29.742 3   18.504
      3 18.504
      3 18.504
16/12/2025 09:44:09.417 2   18.51
      2 18.51
      2 18.51
16/12/2025 09:35:02.440 1   18.51
      1 18.51
      1 18.51
16/12/2025 07:47:08.877 1   18.458
      1 18.458
      1 18.458
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM